6,668.00 -1.43% -96.50
- 1D High
- 6,778.50
- 1D Low
- 6,600.00
- 1D Volume
- 14.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 1,852 stocks
Live · refreshes every 15 seconds
659.90 -0.85% -5.65
- 1D High
- 669.95
- 1D Low
- 646.85
- 1D Volume
- 149.6K
425.15 -5.42% -24.35
- 1D High
- 459.25
- 1D Low
- 423.25
- 1D Volume
- 231.4K
465.30 +0.04% +0.20
- 1D High
- 469.40
- 1D Low
- 461.00
- 1D Volume
- 211.1K
499.00 -1.85% -9.40
- 1D High
- 511.00
- 1D Low
- 494.85
- 1D Volume
- 195.8K
529.00 -4.01% -22.10
- 1D High
- 555.00
- 1D Low
- 527.25
- 1D Volume
- 183.8K
26.79 +2.92% +0.76
- 1D High
- 27.33
- 1D Low
- 24.73
- 1D Volume
- 3.6M
698.50 -0.92% -6.50
- 1D High
- 727.50
- 1D Low
- 681.30
- 1D Volume
- 138.6K
154.00 -2.73% -4.33
- 1D High
- 161.97
- 1D Low
- 152.90
- 1D Volume
- 628.5K
1,872.90 +1.62% +29.90
- 1D High
- 1,950.00
- 1D Low
- 1,786.20
- 1D Volume
- 51.7K
81.20 +2.78% +2.20
- 1D High
- 83.00
- 1D Low
- 79.13
- 1D Volume
- 1.2M
824.40 -1.83% -15.35
- 1D High
- 843.55
- 1D Low
- 810.25
- 1D Volume
- 116.6K
783.25 -3.18% -25.70
- 1D High
- 809.65
- 1D Low
- 774.55
- 1D Volume
- 122.4K
275.25 -2.55% -7.20
- 1D High
- 289.20
- 1D Low
- 274.30
- 1D Volume
- 347.5K
158.00 -3.12% -5.08
- 1D High
- 163.40
- 1D Low
- 157.16
- 1D Volume
- 602.7K
202.00 -5.95% -12.77
- 1D High
- 215.00
- 1D Low
- 199.00
- 1D Volume
- 471.3K
1,719.60 -3.59% -64.00
- 1D High
- 1,801.60
- 1D Low
- 1,714.00
- 1D Volume
- 55.4K
118.00 -4.82% -5.98
- 1D High
- 123.54
- 1D Low
- 116.65
- 1D Volume
- 801.2K
1,144.00 -3.68% -43.70
- 1D High
- 1,192.50
- 1D Low
- 1,131.00
- 1D Volume
- 82.4K
9.20 -5.06% -0.49
- 1D High
- 9.90
- 1D Low
- 9.04
- 1D Volume
- 10.2M
427.00 -4.37% -19.50
- 1D High
- 448.05
- 1D Low
- 426.55
- 1D Volume
- 218.6K
308.00 -1.53% -4.80
- 1D High
- 315.95
- 1D Low
- 307.25
- 1D Volume
- 302.4K
5,167.50 — —
- 1D High
- 5,167.50
- 1D Low
- 5,081.00
- 1D Volume
- 18K
187.55 -1.14% -2.17
- 1D High
- 193.68
- 1D Low
- 187.45
- 1D Volume
- 495.7K
414.20 -0.52% -2.15
- 1D High
- 428.00
- 1D Low
- 400.00
- 1D Volume
- 224.1K
214.40 +0.02% +0.040
- 1D High
- 215.39
- 1D Low
- 207.92
- 1D Volume
- 432.1K
3,173.60 +5.00% +151.10
- 1D High
- 3,173.60
- 1D Low
- 2,951.10
- 1D Volume
- 29K
355.00 — —
- 1D High
- 360.00
- 1D Low
- 351.35
- 1D Volume
- 259.2K
1,100.30 +8.84% +89.40
- 1D High
- 1,154.00
- 1D Low
- 1,001.50
- 1D Volume
- 83.6K
1,100.00 -2.59% -29.25
- 1D High
- 1,144.00
- 1D Low
- 1,084.00
- 1D Volume
- 83.6K
437.95 -0.82% -3.60
- 1D High
- 448.00
- 1D Low
- 432.05
- 1D Volume
- 209.9K
153.30 -3.30% -5.23
- 1D High
- 160.04
- 1D Low
- 152.82
- 1D Volume
- 598.6K
2,346.00 -3.11% -75.30
- 1D High
- 2,421.50
- 1D Low
- 2,320.30
- 1D Volume
- 39K
532.00 -6.56% -37.35
- 1D High
- 572.10
- 1D Low
- 530.00
- 1D Volume
- 169.2K
3,760.00 -3.14% -121.90
- 1D High
- 3,918.00
- 1D Low
- 3,739.50
- 1D Volume
- 23.9K
25.90 -2.78% -0.74
- 1D High
- 27.19
- 1D Low
- 25.85
- 1D Volume
- 3.5M
82.21 -4.38% -3.77
- 1D High
- 86.51
- 1D Low
- 82.02
- 1D Volume
- 1.1M
397.50 -1.45% -5.85
- 1D High
- 409.00
- 1D Low
- 395.60
- 1D Volume
- 222.8K
63.80 -1.25% -0.81
- 1D High
- 66.59
- 1D Low
- 63.50
- 1D Volume
- 1.4M
2.25 +7.14% +0.15
- 1D High
- 2.31
- 1D Low
- 2.20
- 1D Volume
- 38.6M
242.40 -7.84% -20.62
- 1D High
- 265.92
- 1D Low
- 238.50
- 1D Volume
- 354.4K
444.75 -5.00% -23.40
- 1D High
- 444.75
- 1D Low
- 444.75
- 1D Volume
- 193.1K
590.00 -4.07% -25.00
- 1D High
- 622.85
- 1D Low
- 585.15
- 1D Volume
- 144.3K
83.00 -1.72% -1.45
- 1D High
- 85.90
- 1D Low
- 82.00
- 1D Volume
- 1M
118.50 -3.77% -4.64
- 1D High
- 124.01
- 1D Low
- 117.99
- 1D Volume
- 716.9K
7,548.50 +0.41% +30.50
- 1D High
- 7,619.50
- 1D Low
- 7,475.00
- 1D Volume
- 11.2K
803.00 -1.46% -11.90
- 1D High
- 828.95
- 1D Low
- 800.75
- 1D Volume
- 105.2K
1,093.00 -0.83% -9.20
- 1D High
- 1,132.30
- 1D Low
- 1,081.60
- 1D Volume
- 77.3K
100.10 -4.05% -4.23
- 1D High
- 106.49
- 1D Low
- 100.00
- 1D Volume
- 840.6K
415.15 -2.85% -12.20
- 1D High
- 434.00
- 1D Low
- 414.00
- 1D Volume
- 201K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZEN | NSE | 6,668.00 | -1.43% -96.50 | 6,778.50 | 6,600.00 | 14.8K | 99M | Chart |
| JUSTDIAL | NSE | 659.90 | -0.85% -5.65 | 669.95 | 646.85 | 149.6K | 98.7M | Chart |
| DIFFNKG | NSE | 425.15 | -5.42% -24.35 | 459.25 | 423.25 | 231.4K | 98.4M | Chart |
| KIRLFER | NSE | 465.30 | +0.04% +0.20 | 469.40 | 461.00 | 211.1K | 98.2M | Chart |
| AGARWALEYE | NSE | 499.00 | -1.85% -9.40 | 511.00 | 494.85 | 195.8K | 97.7M | Chart |
| GNA | NSE | 529.00 | -4.01% -22.10 | 555.00 | 527.25 | 183.8K | 97.2M | Chart |
| GAYAPROJ | NSE | 26.79 | +2.92% +0.76 | 27.33 | 24.73 | 3.6M | 96.9M | Chart |
| GUJALKALI | NSE | 698.50 | -0.92% -6.50 | 727.50 | 681.30 | 138.6K | 96.8M | Chart |
| PACEDIGITK | NSE | 154.00 | -2.73% -4.33 | 161.97 | 152.90 | 628.5K | 96.8M | Chart |
| MACPOWER | NSE | 1,872.90 | +1.62% +29.90 | 1,950.00 | 1,786.20 | 51.7K | 96.7M | Chart |
| ARIHANTCAP | NSE | 81.20 | +2.78% +2.20 | 83.00 | 79.13 | 1.2M | 96.2M | Chart |
| GLOBUSSPR | NSE | 824.40 | -1.83% -15.35 | 843.55 | 810.25 | 116.6K | 96.1M | Chart |
| VMART | NSE | 783.25 | -3.18% -25.70 | 809.65 | 774.55 | 122.4K | 95.9M | Chart |
| OSWALPUMPS | NSE | 275.25 | -2.55% -7.20 | 289.20 | 274.30 | 347.5K | 95.6M | Chart |
| GAEL | NSE | 158.00 | -3.12% -5.08 | 163.40 | 157.16 | 602.7K | 95.2M | Chart |
| SPORTKING | NSE | 202.00 | -5.95% -12.77 | 215.00 | 199.00 | 471.3K | 95.2M | Chart |
| SASKEN | NSE | 1,719.60 | -3.59% -64.00 | 1,801.60 | 1,714.00 | 55.4K | 95.2M | Chart |
| OMAXE | NSE | 118.00 | -4.82% -5.98 | 123.54 | 116.65 | 801.2K | 94.5M | Chart |
| PGIL | NSE | 1,144.00 | -3.68% -43.70 | 1,192.50 | 1,131.00 | 82.4K | 94.3M | Chart |
| JYOTISTRUC | NSE | 9.20 | -5.06% -0.49 | 9.90 | 9.04 | 10.2M | 94M | Chart |
| ARVINDFASN | NSE | 427.00 | -4.37% -19.50 | 448.05 | 426.55 | 218.6K | 93.3M | Chart |
| BLSE | NSE | 308.00 | -1.53% -4.80 | 315.95 | 307.25 | 302.4K | 93.1M | Chart |
| FINEORG | NSE | 5,167.50 | — — | 5,167.50 | 5,081.00 | 18K | 93.1M | Chart |
| FUSION | NSE | 187.55 | -1.14% -2.17 | 193.68 | 187.45 | 495.7K | 93M | Chart |
| TRUALT | NSE | 414.20 | -0.52% -2.15 | 428.00 | 400.00 | 224.1K | 92.8M | Chart |
| CAMPUS | NSE | 214.40 | +0.02% +0.040 | 215.39 | 207.92 | 432.1K | 92.6M | Chart |
| SPECTRUM | NSE | 3,173.60 | +5.00% +151.10 | 3,173.60 | 2,951.10 | 29K | 92.1M | Chart |
| INDRAMEDCO | NSE | 355.00 | — — | 360.00 | 351.35 | 259.2K | 92M | Chart |
| JINDALPHOT | NSE | 1,100.30 | +8.84% +89.40 | 1,154.00 | 1,001.50 | 83.6K | 92M | Chart |
| WINDLAS | NSE | 1,100.00 | -2.59% -29.25 | 1,144.00 | 1,084.00 | 83.6K | 91.9M | Chart |
| GOCLCORP | NSE | 437.95 | -0.82% -3.60 | 448.00 | 432.05 | 209.9K | 91.9M | Chart |
| FEDFINA | NSE | 153.30 | -3.30% -5.23 | 160.04 | 152.82 | 598.6K | 91.8M | Chart |
| POWERMECH | NSE | 2,346.00 | -3.11% -75.30 | 2,421.50 | 2,320.30 | 39K | 91.6M | Chart |
| POWERICA | NSE | 532.00 | -6.56% -37.35 | 572.10 | 530.00 | 169.2K | 90M | Chart |
| KDDL | NSE | 3,760.00 | -3.14% -121.90 | 3,918.00 | 3,739.50 | 23.9K | 89.8M | Chart |
| NETWORK18 | NSE | 25.90 | -2.78% -0.74 | 27.19 | 25.85 | 3.5M | 89.7M | Chart |
| ARFIN | NSE | 82.21 | -4.38% -3.77 | 86.51 | 82.02 | 1.1M | 89.3M | Chart |
| DBL | NSE | 397.50 | -1.45% -5.85 | 409.00 | 395.60 | 222.8K | 88.6M | Chart |
| ALGOQUANT | NSE | 63.80 | -1.25% -0.81 | 66.59 | 63.50 | 1.4M | 88.5M | Chart |
| DAVANGERE | NSE | 2.25 | +7.14% +0.15 | 2.31 | 2.20 | 38.6M | 86.8M | Chart |
| INDOCO | NSE | 242.40 | -7.84% -20.62 | 265.92 | 238.50 | 354.4K | 85.9M | Chart |
| SETL | NSE | 444.75 | -5.00% -23.40 | 444.75 | 444.75 | 193.1K | 85.9M | Chart |
| BANCOINDIA | NSE | 590.00 | -4.07% -25.00 | 622.85 | 585.15 | 144.3K | 85.2M | Chart |
| GRMOVER | NSE | 83.00 | -1.72% -1.45 | 85.90 | 82.00 | 1M | 85.1M | Chart |
| PRAKASH | NSE | 118.50 | -3.77% -4.64 | 124.01 | 117.99 | 716.9K | 85M | Chart |
| PGHH | NSE | 7,548.50 | +0.41% +30.50 | 7,619.50 | 7,475.00 | 11.2K | 84.6M | Chart |
| STOVEKRAFT | NSE | 803.00 | -1.46% -11.90 | 828.95 | 800.75 | 105.2K | 84.5M | Chart |
| NESCO | NSE | 1,093.00 | -0.83% -9.20 | 1,132.30 | 1,081.60 | 77.3K | 84.5M | Chart |
| ALEMBICLTD | NSE | 100.10 | -4.05% -4.23 | 106.49 | 100.00 | 840.6K | 84.1M | Chart |
| SIRCA | NSE | 415.15 | -2.85% -12.20 | 434.00 | 414.00 | 201K | 83.4M | Chart |
ASTRAZEN -1.43% 6,668.00 14.8K JUSTDIAL -0.85% 659.90 149.6K DIFFNKG -5.42% 425.15 231.4K KIRLFER +0.04% 465.30 211.1K AGARWALEYE -1.85% 499.00 195.8K GNA -4.01% 529.00 183.8K GAYAPROJ +2.92% 26.79 3.6M GUJALKALI -0.92% 698.50 138.6K PACEDIGITK -2.73% 154.00 628.5K MACPOWER +1.62% 1,872.90 51.7K ARIHANTCAP +2.78% 81.20 1.2M GLOBUSSPR -1.83% 824.40 116.6K VMART -3.18% 783.25 122.4K OSWALPUMPS -2.55% 275.25 347.5K GAEL -3.12% 158.00 602.7K SPORTKING -5.95% 202.00 471.3K SASKEN -3.59% 1,719.60 55.4K OMAXE -4.82% 118.00 801.2K PGIL -3.68% 1,144.00 82.4K JYOTISTRUC -5.06% 9.20 10.2M ARVINDFASN -4.37% 427.00 218.6K BLSE -1.53% 308.00 302.4K FINEORG — 5,167.50 18K FUSION -1.14% 187.55 495.7K TRUALT -0.52% 414.20 224.1K CAMPUS +0.02% 214.40 432.1K SPECTRUM +5.00% 3,173.60 29K INDRAMEDCO — 355.00 259.2K JINDALPHOT +8.84% 1,100.30 83.6K WINDLAS -2.59% 1,100.00 83.6K GOCLCORP -0.82% 437.95 209.9K FEDFINA -3.30% 153.30 598.6K POWERMECH -3.11% 2,346.00 39K POWERICA -6.56% 532.00 169.2K KDDL -3.14% 3,760.00 23.9K NETWORK18 -2.78% 25.90 3.5M ARFIN -4.38% 82.21 1.1M DBL -1.45% 397.50 222.8K ALGOQUANT -1.25% 63.80 1.4M DAVANGERE +7.14% 2.25 38.6M INDOCO -7.84% 242.40 354.4K SETL -5.00% 444.75 193.1K BANCOINDIA -4.07% 590.00 144.3K GRMOVER -1.72% 83.00 1M PRAKASH -3.77% 118.50 716.9K PGHH +0.41% 7,548.50 11.2K STOVEKRAFT -1.46% 803.00 105.2K NESCO -0.83% 1,093.00 77.3K ALEMBICLTD -4.05% 100.10 840.6K SIRCA -2.85% 415.15 201K