128.68 -1.27% -1.66
- 1D High
- 130.31
- 1D Low
- 127.67
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
351–400 of 446 stocks
Live · refreshes every 15 seconds
443.15 -2.68% -12.20
- 1D High
- 456.80
- 1D Low
- 442.60
- 1D Volume
- 370.9K
160.60 -1.69% -2.76
- 1D High
- 163.36
- 1D Low
- 159.81
- 1D Volume
- 1M
253.65 -0.47% -1.20
- 1D High
- 255.70
- 1D Low
- 250.00
- 1D Volume
- 631.6K
283.30 -0.75% -2.15
- 1D High
- 288.15
- 1D Low
- 280.35
- 1D Volume
- 562.7K
18.75 -1.42% -0.27
- 1D High
- 19.09
- 1D Low
- 18.60
- 1D Volume
- 8.5M
231.61 -3.04% -7.27
- 1D High
- 237.60
- 1D Low
- 231.10
- 1D Volume
- 683.1K
229.35 +0.95% +2.16
- 1D High
- 230.49
- 1D Low
- 224.20
- 1D Volume
- 677.7K
134.59 -0.96% -1.30
- 1D High
- 135.98
- 1D Low
- 134.00
- 1D Volume
- 1.2M
39.05 +0.41% +0.16
- 1D High
- 39.10
- 1D Low
- 38.37
- 1D Volume
- 3.9M
974.00 -1.53% -15.10
- 1D High
- 1,004.00
- 1D Low
- 972.00
- 1D Volume
- 151.3K
83.07 -0.59% -0.49
- 1D High
- 83.57
- 1D Low
- 82.51
- 1D Volume
- 1.8M
443.75 -1.19% -5.35
- 1D High
- 449.05
- 1D Low
- 435.50
- 1D Volume
- 323.9K
114.75 -0.29% -0.33
- 1D High
- 115.25
- 1D Low
- 113.05
- 1D Volume
- 1.2M
585.10 +1.15% +6.65
- 1D High
- 590.00
- 1D Low
- 573.20
- 1D Volume
- 242.7K
11,085.00 +1.26% +138.00
- 1D High
- 11,178.00
- 1D Low
- 10,895.00
- 1D Volume
- 12.6K
1,498.00 -1.76% -26.90
- 1D High
- 1,518.00
- 1D Low
- 1,490.00
- 1D Volume
- 92.2K
4,347.00 -1.65% -72.90
- 1D High
- 4,428.70
- 1D Low
- 4,318.00
- 1D Volume
- 31.8K
1,221.70 -1.52% -18.90
- 1D High
- 1,238.00
- 1D Low
- 1,214.00
- 1D Volume
- 110.9K
89.22 +0.33% +0.29
- 1D High
- 91.81
- 1D Low
- 88.42
- 1D Volume
- 1.4M
1,285.60 -2.15% -28.20
- 1D High
- 1,321.70
- 1D Low
- 1,264.20
- 1D Volume
- 99.6K
475.50 -0.82% -3.95
- 1D High
- 480.30
- 1D Low
- 472.50
- 1D Volume
- 268.4K
337.35 -0.50% -1.70
- 1D High
- 340.40
- 1D Low
- 334.90
- 1D Volume
- 375.3K
291.50 +1.32% +3.80
- 1D High
- 292.00
- 1D Low
- 284.40
- 1D Volume
- 425.6K
712.00 +0.20% +1.45
- 1D High
- 717.30
- 1D Low
- 706.00
- 1D Volume
- 172.5K
249.05 -3.14% -8.08
- 1D High
- 256.04
- 1D Low
- 248.13
- 1D Volume
- 490.8K
24.89 -0.88% -0.22
- 1D High
- 25.10
- 1D Low
- 24.75
- 1D Volume
- 4.8M
838.00 +0.59% +4.95
- 1D High
- 840.90
- 1D Low
- 825.00
- 1D Volume
- 140.5K
1,114.00 +0.91% +10.10
- 1D High
- 1,114.80
- 1D Low
- 1,094.00
- 1D Volume
- 105.7K
81.47 -1.25% -1.03
- 1D High
- 82.50
- 1D Low
- 81.33
- 1D Volume
- 1.4M
1,102.90 +0.25% +2.70
- 1D High
- 1,112.10
- 1D Low
- 1,089.20
- 1D Volume
- 104.7K
1,462.00 -0.03% -0.40
- 1D High
- 1,475.30
- 1D Low
- 1,441.10
- 1D Volume
- 75.4K
39.30 -0.58% -0.23
- 1D High
- 39.56
- 1D Low
- 38.82
- 1D Volume
- 2.8M
422.95 -0.06% -0.25
- 1D High
- 423.65
- 1D Low
- 420.00
- 1D Volume
- 256.7K
254.78 -0.84% -2.15
- 1D High
- 255.85
- 1D Low
- 251.20
- 1D Volume
- 421.8K
667.00 +0.12% +0.80
- 1D High
- 676.05
- 1D Low
- 660.45
- 1D Volume
- 159.8K
1,220.00 -0.82% -10.10
- 1D High
- 1,237.00
- 1D Low
- 1,218.00
- 1D Volume
- 87K
5,129.70 -2.44% -128.30
- 1D High
- 5,260.00
- 1D Low
- 5,125.00
- 1D Volume
- 20K
1,112.40 +1.71% +18.70
- 1D High
- 1,118.00
- 1D Low
- 1,085.00
- 1D Volume
- 90.6K
26,430.00 -0.64% -170.00
- 1D High
- 26,685.00
- 1D Low
- 26,350.00
- 1D Volume
- 3.8K
1,272.00 -2.05% -26.60
- 1D High
- 1,308.00
- 1D Low
- 1,264.10
- 1D Volume
- 78.1K
591.15 -1.45% -8.70
- 1D High
- 603.05
- 1D Low
- 589.00
- 1D Volume
- 164.8K
282.00 -1.95% -5.60
- 1D High
- 289.20
- 1D Low
- 281.10
- 1D Volume
- 341.7K
347.15 -2.66% -9.50
- 1D High
- 356.75
- 1D Low
- 345.45
- 1D Volume
- 277.1K
1,612.00 +0.45% +7.30
- 1D High
- 1,623.60
- 1D Low
- 1,593.40
- 1D Volume
- 59.5K
595.00 -1.13% -6.80
- 1D High
- 612.00
- 1D Low
- 588.70
- 1D Volume
- 154.6K
1,064.50 +0.70% +7.40
- 1D High
- 1,067.50
- 1D Low
- 1,048.80
- 1D Volume
- 86.1K
1,273.00 -1.52% -19.70
- 1D High
- 1,299.50
- 1D Low
- 1,268.00
- 1D Volume
- 71.7K
779.50 -2.04% -16.20
- 1D High
- 799.00
- 1D Low
- 778.00
- 1D Volume
- 116K
363.00 -0.29% -1.05
- 1D High
- 369.35
- 1D Low
- 362.20
- 1D Volume
- 243K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CESC | NSE | 128.68 | -1.27% -1.66 | 130.31 | 127.67 | 1.3M | 164.8M | Chart |
| ELECON | NSE | 443.15 | -2.68% -12.20 | 456.80 | 442.60 | 370.9K | 164.4M | Chart |
| FIRSTCRY | NSE | 160.60 | -1.69% -2.76 | 163.36 | 159.81 | 1M | 161.8M | Chart |
| GODIGIT | NSE | 253.65 | -0.47% -1.20 | 255.70 | 250.00 | 631.6K | 160.2M | Chart |
| PCBL | NSE | 283.30 | -0.75% -2.15 | 288.15 | 280.35 | 562.7K | 159.4M | Chart |
| IRB | NSE | 18.75 | -1.42% -0.27 | 19.09 | 18.60 | 8.5M | 158.8M | Chart |
| SWANCORP | NSE | 231.61 | -3.04% -7.27 | 237.60 | 231.10 | 683.1K | 158.2M | Chart |
| BLS | NSE | 229.35 | +0.95% +2.16 | 230.49 | 224.20 | 677.7K | 155.4M | Chart |
| NCC | NSE | 134.59 | -0.96% -1.30 | 135.98 | 134.00 | 1.2M | 155.1M | Chart |
| MSUMI | NSE | 39.05 | +0.41% +0.16 | 39.10 | 38.37 | 3.9M | 153.8M | Chart |
| CCL | NSE | 974.00 | -1.53% -15.10 | 1,004.00 | 972.00 | 151.3K | 147.4M | Chart |
| NTPCGREEN | NSE | 83.07 | -0.59% -0.49 | 83.57 | 82.51 | 1.8M | 147.4M | Chart |
| FIVESTAR | NSE | 443.75 | -1.19% -5.35 | 449.05 | 435.50 | 323.9K | 143.7M | Chart |
| JMFINANCIL | NSE | 114.75 | -0.29% -0.33 | 115.25 | 113.05 | 1.2M | 142.8M | Chart |
| ELGIEQUIP | NSE | 585.10 | +1.15% +6.65 | 590.00 | 573.20 | 242.7K | 142M | Chart |
| CRAFTSMAN | NSE | 11,085.00 | +1.26% +138.00 | 11,178.00 | 10,895.00 | 12.6K | 139.3M | Chart |
| GRAVITA | NSE | 1,498.00 | -1.76% -26.90 | 1,518.00 | 1,490.00 | 92.2K | 138.1M | Chart |
| SUNDARMFIN | NSE | 4,347.00 | -1.65% -72.90 | 4,428.70 | 4,318.00 | 31.8K | 138M | Chart |
| ACC | NSE | 1,221.70 | -1.52% -18.90 | 1,238.00 | 1,214.00 | 110.9K | 135.4M | Chart |
| SBFC | NSE | 89.22 | +0.33% +0.29 | 91.81 | 88.42 | 1.4M | 128.2M | Chart |
| BBTC | NSE | 1,285.60 | -2.15% -28.20 | 1,321.70 | 1,264.20 | 99.6K | 128.1M | Chart |
| BERGEPAINT | NSE | 475.50 | -0.82% -3.95 | 480.30 | 472.50 | 268.4K | 127.6M | Chart |
| GICRE | NSE | 337.35 | -0.50% -1.70 | 340.40 | 334.90 | 375.3K | 126.6M | Chart |
| FSL | NSE | 291.50 | +1.32% +3.80 | 292.00 | 284.40 | 425.6K | 124.1M | Chart |
| JSL | NSE | 712.00 | +0.20% +1.45 | 717.30 | 706.00 | 172.5K | 122.8M | Chart |
| SONATSOFTW | NSE | 249.05 | -3.14% -8.08 | 256.04 | 248.13 | 490.8K | 122.2M | Chart |
| UCOBANK | NSE | 24.89 | -0.88% -0.22 | 25.10 | 24.75 | 4.8M | 120.4M | Chart |
| WHIRLPOOL | NSE | 838.00 | +0.59% +4.95 | 840.90 | 825.00 | 140.5K | 117.8M | Chart |
| ASAHIINDIA | NSE | 1,114.00 | +0.91% +10.10 | 1,114.80 | 1,094.00 | 105.7K | 117.7M | Chart |
| BAJAJHFL | NSE | 81.47 | -1.25% -1.03 | 82.50 | 81.33 | 1.4M | 116.9M | Chart |
| CREDITACC | NSE | 1,102.90 | +0.25% +2.70 | 1,112.10 | 1,089.20 | 104.7K | 115.5M | Chart |
| CHOLAHLDNG | NSE | 1,462.00 | -0.03% -0.40 | 1,475.30 | 1,441.10 | 75.4K | 110.2M | Chart |
| ABFRL | NSE | 39.30 | -0.58% -0.23 | 39.56 | 38.82 | 2.8M | 109.8M | Chart |
| APOLLOTYRE | NSE | 422.95 | -0.06% -0.25 | 423.65 | 420.00 | 256.7K | 108.6M | Chart |
| RAILTEL | NSE | 254.78 | -0.84% -2.15 | 255.85 | 251.20 | 421.8K | 107.5M | Chart |
| THELEELA | NSE | 667.00 | +0.12% +0.80 | 676.05 | 660.45 | 159.8K | 106.6M | Chart |
| TORNTPOWER | NSE | 1,220.00 | -0.82% -10.10 | 1,237.00 | 1,218.00 | 87K | 106.1M | Chart |
| JKCEMENT | NSE | 5,129.70 | -2.44% -128.30 | 5,260.00 | 5,125.00 | 20K | 102.4M | Chart |
| HOMEFIRST | NSE | 1,112.40 | +1.71% +18.70 | 1,118.00 | 1,085.00 | 90.6K | 100.8M | Chart |
| ABBOTINDIA | NSE | 26,430.00 | -0.64% -170.00 | 26,685.00 | 26,350.00 | 3.8K | 100.1M | Chart |
| SOBHA | NSE | 1,272.00 | -2.05% -26.60 | 1,308.00 | 1,264.10 | 78.1K | 99.3M | Chart |
| JUBLINGREA | NSE | 591.15 | -1.45% -8.70 | 603.05 | 589.00 | 164.8K | 97.4M | Chart |
| JAINREC | NSE | 282.00 | -1.95% -5.60 | 289.20 | 281.10 | 341.7K | 96.3M | Chart |
| SUMICHEM | NSE | 347.15 | -2.66% -9.50 | 356.75 | 345.45 | 277.1K | 96.2M | Chart |
| AFFLE | NSE | 1,612.00 | +0.45% +7.30 | 1,623.60 | 1,593.40 | 59.5K | 95.9M | Chart |
| CONCORDBIO | NSE | 595.00 | -1.13% -6.80 | 612.00 | 588.70 | 154.6K | 92M | Chart |
| CARBORUNIV | NSE | 1,064.50 | +0.70% +7.40 | 1,067.50 | 1,048.80 | 86.1K | 91.7M | Chart |
| RAINBOW | NSE | 1,273.00 | -1.52% -19.70 | 1,299.50 | 1,268.00 | 71.7K | 91.3M | Chart |
| CANFINHOME | NSE | 779.50 | -2.04% -16.20 | 799.00 | 778.00 | 116K | 90.5M | Chart |
| RHIM | NSE | 363.00 | -0.29% -1.05 | 369.35 | 362.20 | 243K | 88.2M | Chart |
CESC -1.27% 128.68 1.3M ELECON -2.68% 443.15 370.9K FIRSTCRY -1.69% 160.60 1M GODIGIT -0.47% 253.65 631.6K PCBL -0.75% 283.30 562.7K IRB -1.42% 18.75 8.5M SWANCORP -3.04% 231.61 683.1K BLS +0.95% 229.35 677.7K NCC -0.96% 134.59 1.2M MSUMI +0.41% 39.05 3.9M CCL -1.53% 974.00 151.3K NTPCGREEN -0.59% 83.07 1.8M FIVESTAR -1.19% 443.75 323.9K JMFINANCIL -0.29% 114.75 1.2M ELGIEQUIP +1.15% 585.10 242.7K CRAFTSMAN +1.26% 11,085.00 12.6K GRAVITA -1.76% 1,498.00 92.2K SUNDARMFIN -1.65% 4,347.00 31.8K ACC -1.52% 1,221.70 110.9K SBFC +0.33% 89.22 1.4M BBTC -2.15% 1,285.60 99.6K BERGEPAINT -0.82% 475.50 268.4K GICRE -0.50% 337.35 375.3K FSL +1.32% 291.50 425.6K JSL +0.20% 712.00 172.5K SONATSOFTW -3.14% 249.05 490.8K UCOBANK -0.88% 24.89 4.8M WHIRLPOOL +0.59% 838.00 140.5K ASAHIINDIA +0.91% 1,114.00 105.7K BAJAJHFL -1.25% 81.47 1.4M CREDITACC +0.25% 1,102.90 104.7K CHOLAHLDNG -0.03% 1,462.00 75.4K ABFRL -0.58% 39.30 2.8M APOLLOTYRE -0.06% 422.95 256.7K RAILTEL -0.84% 254.78 421.8K THELEELA +0.12% 667.00 159.8K TORNTPOWER -0.82% 1,220.00 87K JKCEMENT -2.44% 5,129.70 20K HOMEFIRST +1.71% 1,112.40 90.6K ABBOTINDIA -0.64% 26,430.00 3.8K SOBHA -2.05% 1,272.00 78.1K JUBLINGREA -1.45% 591.15 164.8K JAINREC -1.95% 282.00 341.7K SUMICHEM -2.66% 347.15 277.1K AFFLE +0.45% 1,612.00 59.5K CONCORDBIO -1.13% 595.00 154.6K CARBORUNIV +0.70% 1,064.50 86.1K RAINBOW -1.52% 1,273.00 71.7K CANFINHOME -2.04% 779.50 116K RHIM -0.29% 363.00 243K