1,432.40 -4.63% -69.60
- 1D High
- 1,515.90
- 1D Low
- 1,431.10
- 1D Volume
- 116.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 448 stocks
Live · refreshes every 15 seconds
424.95 -3.46% -15.25
- 1D High
- 443.15
- 1D Low
- 421.35
- 1D Volume
- 383.9K
864.90 -0.20% -1.75
- 1D High
- 870.10
- 1D Low
- 855.35
- 1D Volume
- 187.6K
1,175.20 -0.79% -9.30
- 1D High
- 1,194.90
- 1D Low
- 1,170.80
- 1D Volume
- 137.2K
785.00 +0.67% +5.25
- 1D High
- 788.75
- 1D Low
- 766.85
- 1D Volume
- 203.6K
149.37 -1.72% -2.61
- 1D High
- 152.42
- 1D Low
- 149.00
- 1D Volume
- 1.1M
422.80 -3.49% -15.30
- 1D High
- 440.00
- 1D Low
- 420.10
- 1D Volume
- 376.7K
316.00 +0.54% +1.70
- 1D High
- 323.60
- 1D Low
- 312.25
- 1D Volume
- 503.7K
3,104.00 -1.62% -51.10
- 1D High
- 3,199.00
- 1D Low
- 3,083.10
- 1D Volume
- 50.9K
888.20 -4.06% -37.60
- 1D High
- 944.60
- 1D Low
- 885.10
- 1D Volume
- 177.6K
41.59 -4.74% -2.07
- 1D High
- 43.69
- 1D Low
- 41.35
- 1D Volume
- 3.7M
30.40 -1.11% -0.34
- 1D High
- 31.03
- 1D Low
- 30.35
- 1D Volume
- 5.1M
1,383.20 -3.66% -52.50
- 1D High
- 1,438.50
- 1D Low
- 1,371.80
- 1D Volume
- 110.5K
345.25 -2.46% -8.70
- 1D High
- 355.00
- 1D Low
- 343.10
- 1D Volume
- 438K
464.00 -2.52% -12.00
- 1D High
- 476.00
- 1D Low
- 461.15
- 1D Volume
- 323.1K
531.90 -2.29% -12.45
- 1D High
- 539.00
- 1D Low
- 524.20
- 1D Volume
- 279.5K
665.80 -0.51% -3.40
- 1D High
- 675.00
- 1D Low
- 662.40
- 1D Volume
- 220.6K
1,277.90 +0.22% +2.80
- 1D High
- 1,290.60
- 1D Low
- 1,262.10
- 1D Volume
- 114.6K
4,050.00 -0.25% -10.20
- 1D High
- 4,091.10
- 1D Low
- 4,026.20
- 1D Volume
- 36.1K
231.00 -3.58% -8.58
- 1D High
- 242.82
- 1D Low
- 230.40
- 1D Volume
- 630.2K
550.00 -0.36% -2.00
- 1D High
- 558.45
- 1D Low
- 544.35
- 1D Volume
- 260K
1,470.00 -2.37% -35.70
- 1D High
- 1,527.10
- 1D Low
- 1,467.00
- 1D Volume
- 97K
2,830.00 -2.40% -69.70
- 1D High
- 2,899.60
- 1D Low
- 2,822.20
- 1D Volume
- 49.9K
540.00 -2.15% -11.85
- 1D High
- 561.85
- 1D Low
- 533.90
- 1D Volume
- 261.1K
602.00 -2.95% -18.30
- 1D High
- 626.00
- 1D Low
- 600.00
- 1D Volume
- 226.9K
408.00 -2.31% -9.65
- 1D High
- 417.75
- 1D Low
- 405.05
- 1D Volume
- 329.8K
791.80 -3.24% -26.55
- 1D High
- 828.00
- 1D Low
- 781.35
- 1D Volume
- 169.9K
1,658.10 -1.27% -21.40
- 1D High
- 1,680.80
- 1D Low
- 1,646.20
- 1D Volume
- 81.1K
750.00 -1.43% -10.85
- 1D High
- 777.85
- 1D Low
- 748.55
- 1D Volume
- 179.1K
1,035.00 -6.75% -74.90
- 1D High
- 1,104.00
- 1D Low
- 1,034.00
- 1D Volume
- 129.5K
737.15 -2.98% -22.65
- 1D High
- 764.70
- 1D Low
- 737.10
- 1D Volume
- 180.5K
1,187.50 -2.41% -29.30
- 1D High
- 1,240.90
- 1D Low
- 1,181.20
- 1D Volume
- 110.7K
378.60 -1.06% -4.05
- 1D High
- 383.80
- 1D Low
- 377.25
- 1D Volume
- 337.6K
689.80 -2.22% -15.65
- 1D High
- 704.60
- 1D Low
- 675.00
- 1D Volume
- 184.1K
340.55 -2.53% -8.85
- 1D High
- 350.20
- 1D Low
- 337.10
- 1D Volume
- 369.2K
1,056.20 -2.29% -24.80
- 1D High
- 1,086.00
- 1D Low
- 1,056.00
- 1D Volume
- 118.8K
616.90 -3.41% -21.75
- 1D High
- 648.95
- 1D Low
- 610.00
- 1D Volume
- 201.8K
952.05 -2.07% -20.10
- 1D High
- 982.95
- 1D Low
- 943.55
- 1D Volume
- 129.3K
1,211.00 -1.26% -15.40
- 1D High
- 1,226.70
- 1D Low
- 1,211.00
- 1D Volume
- 99.6K
455.00 -4.49% -21.40
- 1D High
- 479.55
- 1D Low
- 450.25
- 1D Volume
- 263.9K
1,514.00 -0.96% -14.60
- 1D High
- 1,543.20
- 1D Low
- 1,500.30
- 1D Volume
- 79.3K
2,629.00 -2.36% -63.60
- 1D High
- 2,710.00
- 1D Low
- 2,609.80
- 1D Volume
- 45.5K
4,711.00 -2.74% -132.50
- 1D High
- 4,849.50
- 1D Low
- 4,701.00
- 1D Volume
- 24.7K
81.00 +1.34% +1.07
- 1D High
- 83.90
- 1D Low
- 79.63
- 1D Volume
- 1.4M
752.00 -1.36% -10.35
- 1D High
- 771.20
- 1D Low
- 750.00
- 1D Volume
- 150.8K
2,823.00 -0.19% -5.40
- 1D High
- 2,840.80
- 1D Low
- 2,775.80
- 1D Volume
- 39.8K
638.00 -1.64% -10.65
- 1D High
- 656.90
- 1D Low
- 637.50
- 1D Volume
- 174.5K
64.75 -2.16% -1.43
- 1D High
- 66.77
- 1D Low
- 64.38
- 1D Volume
- 1.7M
117.00 -1.57% -1.87
- 1D High
- 119.33
- 1D Low
- 116.20
- 1D Volume
- 928K
1,455.10 +0.71% +10.20
- 1D High
- 1,460.00
- 1D Low
- 1,424.00
- 1D Volume
- 72.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VIJAYA | NSE | 1,432.40 | -4.63% -69.60 | 1,515.90 | 1,431.10 | 116.1K | 166.3M | Chart |
| COHANCE | NSE | 424.95 | -3.46% -15.25 | 443.15 | 421.35 | 383.9K | 163.1M | Chart |
| RAMCOCEM | NSE | 864.90 | -0.20% -1.75 | 870.10 | 855.35 | 187.6K | 162.2M | Chart |
| HOMEFIRST | NSE | 1,175.20 | -0.79% -9.30 | 1,194.90 | 1,170.80 | 137.2K | 161.3M | Chart |
| CANFINHOME | NSE | 785.00 | +0.67% +5.25 | 788.75 | 766.85 | 203.6K | 159.8M | Chart |
| IGL | NSE | 149.37 | -1.72% -2.61 | 152.42 | 149.00 | 1.1M | 159.7M | Chart |
| LTFOODS | NSE | 422.80 | -3.49% -15.30 | 440.00 | 420.10 | 376.7K | 159.3M | Chart |
| IGIL | NSE | 316.00 | +0.54% +1.70 | 323.60 | 312.25 | 503.7K | 159.2M | Chart |
| JSWDULUX | NSE | 3,104.00 | -1.62% -51.10 | 3,199.00 | 3,083.10 | 50.9K | 158.1M | Chart |
| MAPMYINDIA | NSE | 888.20 | -4.06% -37.60 | 944.60 | 885.10 | 177.6K | 157.7M | Chart |
| NSLNISP | NSE | 41.59 | -4.74% -2.07 | 43.69 | 41.35 | 3.7M | 155.6M | Chart |
| CENTRALBK | NSE | 30.40 | -1.11% -0.34 | 31.03 | 30.35 | 5.1M | 153.6M | Chart |
| KPIL | NSE | 1,383.20 | -3.66% -52.50 | 1,438.50 | 1,371.80 | 110.5K | 152.8M | Chart |
| JKTYRE | NSE | 345.25 | -2.46% -8.70 | 355.00 | 343.10 | 438K | 151.2M | Chart |
| SUNTV | NSE | 464.00 | -2.52% -12.00 | 476.00 | 461.15 | 323.1K | 149.9M | Chart |
| AIIL | NSE | 531.90 | -2.29% -12.45 | 539.00 | 524.20 | 279.5K | 148.7M | Chart |
| HDBFS | NSE | 665.80 | -0.51% -3.40 | 675.00 | 662.40 | 220.6K | 146.9M | Chart |
| AAVAS | NSE | 1,277.90 | +0.22% +2.80 | 1,290.60 | 1,262.10 | 114.6K | 146.5M | Chart |
| PFIZER | NSE | 4,050.00 | -0.25% -10.20 | 4,091.10 | 4,026.20 | 36.1K | 146.3M | Chart |
| JWL | NSE | 231.00 | -3.58% -8.58 | 242.82 | 230.40 | 630.2K | 145.6M | Chart |
| ZYDUSWELL | NSE | 550.00 | -0.36% -2.00 | 558.45 | 544.35 | 260K | 143M | Chart |
| CONCORDBIO | NSE | 1,470.00 | -2.37% -35.70 | 1,527.10 | 1,467.00 | 97K | 142.6M | Chart |
| ESCORTS | NSE | 2,830.00 | -2.40% -69.70 | 2,899.60 | 2,822.20 | 49.9K | 141.3M | Chart |
| NAVA | NSE | 540.00 | -2.15% -11.85 | 561.85 | 533.90 | 261.1K | 141M | Chart |
| JBMA | NSE | 602.00 | -2.95% -18.30 | 626.00 | 600.00 | 226.9K | 136.6M | Chart |
| APOLLOTYRE | NSE | 408.00 | -2.31% -9.65 | 417.75 | 405.05 | 329.8K | 134.6M | Chart |
| SPLPETRO | NSE | 791.80 | -3.24% -26.55 | 828.00 | 781.35 | 169.9K | 134.6M | Chart |
| TBOTEK | NSE | 1,658.10 | -1.27% -21.40 | 1,680.80 | 1,646.20 | 81.1K | 134.5M | Chart |
| SIGNATURE | NSE | 750.00 | -1.43% -10.85 | 777.85 | 748.55 | 179.1K | 134.4M | Chart |
| ABSLAMC | NSE | 1,035.00 | -6.75% -74.90 | 1,104.00 | 1,034.00 | 129.5K | 134M | Chart |
| CHOICEIN | NSE | 737.15 | -2.98% -22.65 | 764.70 | 737.10 | 180.5K | 133M | Chart |
| SOBHA | NSE | 1,187.50 | -2.41% -29.30 | 1,240.90 | 1,181.20 | 110.7K | 131.5M | Chart |
| SYNGENE | NSE | 378.60 | -1.06% -4.05 | 383.80 | 377.25 | 337.6K | 127.8M | Chart |
| MINDACORP | NSE | 689.80 | -2.22% -15.65 | 704.60 | 675.00 | 184.1K | 127M | Chart |
| GICRE | NSE | 340.55 | -2.53% -8.85 | 350.20 | 337.10 | 369.2K | 125.7M | Chart |
| CCL | NSE | 1,056.20 | -2.29% -24.80 | 1,086.00 | 1,056.00 | 118.8K | 125.5M | Chart |
| BRIGADE | NSE | 616.90 | -3.41% -21.75 | 648.95 | 610.00 | 201.8K | 124.5M | Chart |
| TECHNOE | NSE | 952.05 | -2.07% -20.10 | 982.95 | 943.55 | 129.3K | 123.1M | Chart |
| KAJARIACER | NSE | 1,211.00 | -1.26% -15.40 | 1,226.70 | 1,211.00 | 99.6K | 120.6M | Chart |
| SUMICHEM | NSE | 455.00 | -4.49% -21.40 | 479.55 | 450.25 | 263.9K | 120.1M | Chart |
| CHOLAHLDNG | NSE | 1,514.00 | -0.96% -14.60 | 1,543.20 | 1,500.30 | 79.3K | 120.1M | Chart |
| ENDURANCE | NSE | 2,629.00 | -2.36% -63.60 | 2,710.00 | 2,609.80 | 45.5K | 119.7M | Chart |
| JKCEMENT | NSE | 4,711.00 | -2.74% -132.50 | 4,849.50 | 4,701.00 | 24.7K | 116.2M | Chart |
| NIVABUPA | NSE | 81.00 | +1.34% +1.07 | 83.90 | 79.63 | 1.4M | 114.7M | Chart |
| WHIRLPOOL | NSE | 752.00 | -1.36% -10.35 | 771.20 | 750.00 | 150.8K | 113.4M | Chart |
| GLAXO | NSE | 2,823.00 | -0.19% -5.40 | 2,840.80 | 2,775.80 | 39.8K | 112.4M | Chart |
| BATAINDIA | NSE | 638.00 | -1.64% -10.65 | 656.90 | 637.50 | 174.5K | 111.3M | Chart |
| SJVN | NSE | 64.75 | -2.16% -1.43 | 66.77 | 64.38 | 1.7M | 110.6M | Chart |
| JSWCEMENT | NSE | 117.00 | -1.57% -1.87 | 119.33 | 116.20 | 928K | 108.6M | Chart |
| RAINBOW | NSE | 1,455.10 | +0.71% +10.20 | 1,460.00 | 1,424.00 | 72.4K | 105.3M | Chart |
VIJAYA -4.63% 1,432.40 116.1K COHANCE -3.46% 424.95 383.9K RAMCOCEM -0.20% 864.90 187.6K HOMEFIRST -0.79% 1,175.20 137.2K CANFINHOME +0.67% 785.00 203.6K IGL -1.72% 149.37 1.1M LTFOODS -3.49% 422.80 376.7K IGIL +0.54% 316.00 503.7K JSWDULUX -1.62% 3,104.00 50.9K MAPMYINDIA -4.06% 888.20 177.6K NSLNISP -4.74% 41.59 3.7M CENTRALBK -1.11% 30.40 5.1M KPIL -3.66% 1,383.20 110.5K JKTYRE -2.46% 345.25 438K SUNTV -2.52% 464.00 323.1K AIIL -2.29% 531.90 279.5K HDBFS -0.51% 665.80 220.6K AAVAS +0.22% 1,277.90 114.6K PFIZER -0.25% 4,050.00 36.1K JWL -3.58% 231.00 630.2K ZYDUSWELL -0.36% 550.00 260K CONCORDBIO -2.37% 1,470.00 97K ESCORTS -2.40% 2,830.00 49.9K NAVA -2.15% 540.00 261.1K JBMA -2.95% 602.00 226.9K APOLLOTYRE -2.31% 408.00 329.8K SPLPETRO -3.24% 791.80 169.9K TBOTEK -1.27% 1,658.10 81.1K SIGNATURE -1.43% 750.00 179.1K ABSLAMC -6.75% 1,035.00 129.5K CHOICEIN -2.98% 737.15 180.5K SOBHA -2.41% 1,187.50 110.7K SYNGENE -1.06% 378.60 337.6K MINDACORP -2.22% 689.80 184.1K GICRE -2.53% 340.55 369.2K CCL -2.29% 1,056.20 118.8K BRIGADE -3.41% 616.90 201.8K TECHNOE -2.07% 952.05 129.3K KAJARIACER -1.26% 1,211.00 99.6K SUMICHEM -4.49% 455.00 263.9K CHOLAHLDNG -0.96% 1,514.00 79.3K ENDURANCE -2.36% 2,629.00 45.5K JKCEMENT -2.74% 4,711.00 24.7K NIVABUPA +1.34% 81.00 1.4M WHIRLPOOL -1.36% 752.00 150.8K GLAXO -0.19% 2,823.00 39.8K BATAINDIA -1.64% 638.00 174.5K SJVN -2.16% 64.75 1.7M JSWCEMENT -1.57% 117.00 928K RAINBOW +0.71% 1,455.10 72.4K