190.06 -1.18% -2.27
- 1D High
- 192.00
- 1D Low
- 188.20
- 1D Volume
- 447.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
351–400 of 1,840 stocks
Live · refreshes every 15 seconds
165.30 -0.18% -0.30
- 1D High
- 167.00
- 1D Low
- 163.60
- 1D Volume
- 513K
209.00 +2.72% +5.54
- 1D High
- 216.00
- 1D Low
- 200.75
- 1D Volume
- 404.9K
883.00 -2.07% -18.70
- 1D High
- 901.00
- 1D Low
- 872.15
- 1D Volume
- 95.2K
13,146.00 -0.42% -56.00
- 1D High
- 13,269.00
- 1D Low
- 12,990.00
- 1D Volume
- 6.3K
282.30 -1.69% -4.85
- 1D High
- 289.00
- 1D Low
- 281.10
- 1D Volume
- 294.9K
2,415.00 +0.83% +19.90
- 1D High
- 2,429.00
- 1D Low
- 2,368.70
- 1D Volume
- 34K
28.60 +2.99% +0.83
- 1D High
- 29.10
- 1D Low
- 27.68
- 1D Volume
- 2.9M
855.10 -1.25% -10.80
- 1D High
- 889.80
- 1D Low
- 849.00
- 1D Volume
- 95.6K
27.00 -4.42% -1.25
- 1D High
- 28.20
- 1D Low
- 26.87
- 1D Volume
- 3M
687.00 -0.17% -1.20
- 1D High
- 700.00
- 1D Low
- 683.00
- 1D Volume
- 117.7K
48.00 -0.04% -0.020
- 1D High
- 48.75
- 1D Low
- 47.49
- 1D Volume
- 1.7M
188.42 -1.81% -3.48
- 1D High
- 191.72
- 1D Low
- 182.10
- 1D Volume
- 427.9K
1,015.00 -4.47% -47.45
- 1D High
- 1,068.05
- 1D Low
- 1,006.20
- 1D Volume
- 78.6K
103.49 +2.04% +2.07
- 1D High
- 107.00
- 1D Low
- 101.00
- 1D Volume
- 770.5K
2,496.00 +0.89% +21.90
- 1D High
- 2,560.00
- 1D Low
- 2,465.00
- 1D Volume
- 31.6K
888.00 +3.52% +30.20
- 1D High
- 905.00
- 1D Low
- 857.05
- 1D Volume
- 88.7K
166.20 -2.94% -5.03
- 1D High
- 171.28
- 1D Low
- 164.12
- 1D Volume
- 473.1K
292.90 +0.93% +2.69
- 1D High
- 292.90
- 1D Low
- 284.49
- 1D Volume
- 268.1K
459.00 -4.46% -21.45
- 1D High
- 472.00
- 1D Low
- 454.50
- 1D Volume
- 171K
1,037.00 +0.03% +0.30
- 1D High
- 1,052.90
- 1D Low
- 1,026.00
- 1D Volume
- 75.1K
408.00 -1.99% -8.30
- 1D High
- 423.00
- 1D Low
- 405.00
- 1D Volume
- 190.2K
194.45 +0.04% +0.070
- 1D High
- 196.97
- 1D Low
- 191.70
- 1D Volume
- 396K
129.45 +1.50% +1.91
- 1D High
- 135.00
- 1D Low
- 126.50
- 1D Volume
- 594K
159.00 +0.39% +0.62
- 1D High
- 159.94
- 1D Low
- 155.21
- 1D Volume
- 483.5K
115.15 +6.20% +6.72
- 1D High
- 124.80
- 1D Low
- 107.00
- 1D Volume
- 665.2K
143.66 -0.96% -1.39
- 1D High
- 150.88
- 1D Low
- 143.05
- 1D Volume
- 529K
11.74 -1.59% -0.19
- 1D High
- 12.40
- 1D Low
- 11.12
- 1D Volume
- 6.4M
236.90 +0.52% +1.22
- 1D High
- 243.79
- 1D Low
- 232.70
- 1D Volume
- 317.4K
173.00 -0.67% -1.17
- 1D High
- 176.19
- 1D Low
- 171.05
- 1D Volume
- 433.5K
9,860.00 +1.42% +138.00
- 1D High
- 9,860.00
- 1D Low
- 9,741.00
- 1D Volume
- 7.5K
299.95 -0.74% -2.25
- 1D High
- 308.60
- 1D Low
- 294.40
- 1D Volume
- 245.2K
1,790.00 +2.51% +43.80
- 1D High
- 1,804.60
- 1D Low
- 1,743.00
- 1D Volume
- 41K
184.00 +0.40% +0.73
- 1D High
- 185.50
- 1D Low
- 180.40
- 1D Volume
- 394.5K
897.75 -1.75% -15.95
- 1D High
- 917.95
- 1D Low
- 875.00
- 1D Volume
- 80.8K
7.00 -0.57% -0.040
- 1D High
- 7.07
- 1D Low
- 6.96
- 1D Volume
- 10.4M
71.34 -1.65% -1.20
- 1D High
- 73.00
- 1D Low
- 70.10
- 1D Volume
- 1M
705.00 +12.10% +76.10
- 1D High
- 754.65
- 1D Low
- 605.70
- 1D Volume
- 102.6K
1,676.20 +0.98% +16.30
- 1D High
- 1,704.80
- 1D Low
- 1,636.40
- 1D Volume
- 43K
138.55 -1.09% -1.53
- 1D High
- 140.31
- 1D Low
- 137.55
- 1D Volume
- 519.6K
159.29 -2.91% -4.77
- 1D High
- 165.79
- 1D Low
- 158.56
- 1D Volume
- 451.6K
368.90 -2.47% -9.35
- 1D High
- 379.70
- 1D Low
- 366.10
- 1D Volume
- 195K
318.65 -1.15% -3.70
- 1D High
- 323.60
- 1D Low
- 315.25
- 1D Volume
- 224K
59.40 -6.84% -4.36
- 1D High
- 63.76
- 1D Low
- 58.15
- 1D Volume
- 1.2M
113.90 -2.88% -3.38
- 1D High
- 118.40
- 1D Low
- 113.15
- 1D Volume
- 623.3K
2,935.00 +0.42% +12.40
- 1D High
- 2,971.00
- 1D Low
- 2,905.00
- 1D Volume
- 24.2K
474.20 -4.62% -22.95
- 1D High
- 497.55
- 1D Low
- 469.35
- 1D Volume
- 148.9K
14.54 +1.75% +0.25
- 1D High
- 15.25
- 1D Low
- 13.50
- 1D Volume
- 4.9M
999.65 -1.34% -13.55
- 1D High
- 1,030.95
- 1D Low
- 994.00
- 1D Volume
- 70.3K
658.00 +0.60% +3.95
- 1D High
- 661.50
- 1D Low
- 644.25
- 1D Volume
- 106.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CMPDI | NSE | 190.06 | -1.18% -2.27 | 192.00 | 188.20 | 447.8K | 85.1M | Chart |
| SAMHI | NSE | 165.30 | -0.18% -0.30 | 167.00 | 163.60 | 513K | 84.8M | Chart |
| JAYKAY | NSE | 209.00 | +2.72% +5.54 | 216.00 | 200.75 | 404.9K | 84.6M | Chart |
| IZMO | NSE | 883.00 | -2.07% -18.70 | 901.00 | 872.15 | 95.2K | 84.1M | Chart |
| DYNAMATECH | NSE | 13,146.00 | -0.42% -56.00 | 13,269.00 | 12,990.00 | 6.3K | 83.3M | Chart |
| NORTHARC | NSE | 282.30 | -1.69% -4.85 | 289.00 | 281.10 | 294.9K | 83.3M | Chart |
| POWERMECH | NSE | 2,415.00 | +0.83% +19.90 | 2,429.00 | 2,368.70 | 34K | 82.1M | Chart |
| SIGACHI | NSE | 28.60 | +2.99% +0.83 | 29.10 | 27.68 | 2.9M | 81.9M | Chart |
| DREDGECORP | NSE | 855.10 | -1.25% -10.80 | 889.80 | 849.00 | 95.6K | 81.7M | Chart |
| NETWORK18 | NSE | 27.00 | -4.42% -1.25 | 28.20 | 26.87 | 3M | 81.2M | Chart |
| JUSTDIAL | NSE | 687.00 | -0.17% -1.20 | 700.00 | 683.00 | 117.7K | 80.9M | Chart |
| GATEWAY | NSE | 48.00 | -0.04% -0.020 | 48.75 | 47.49 | 1.7M | 80.8M | Chart |
| SPANDANA | NSE | 188.42 | -1.81% -3.48 | 191.72 | 182.10 | 427.9K | 80.6M | Chart |
| HATSUN | NSE | 1,015.00 | -4.47% -47.45 | 1,068.05 | 1,006.20 | 78.6K | 79.8M | Chart |
| BALAJITELE | NSE | 103.49 | +2.04% +2.07 | 107.00 | 101.00 | 770.5K | 79.7M | Chart |
| RATNAMANI | NSE | 2,496.00 | +0.89% +21.90 | 2,560.00 | 2,465.00 | 31.6K | 79M | Chart |
| ORCHPHARMA | NSE | 888.00 | +3.52% +30.20 | 905.00 | 857.05 | 88.7K | 78.8M | Chart |
| FUSION | NSE | 166.20 | -2.94% -5.03 | 171.28 | 164.12 | 473.1K | 78.6M | Chart |
| AWFIS | NSE | 292.90 | +0.93% +2.69 | 292.90 | 284.49 | 268.1K | 78.5M | Chart |
| FMGOETZE | NSE | 459.00 | -4.46% -21.45 | 472.00 | 454.50 | 171K | 78.5M | Chart |
| SBCL | NSE | 1,037.00 | +0.03% +0.30 | 1,052.90 | 1,026.00 | 75.1K | 77.8M | Chart |
| TALBROAUTO | NSE | 408.00 | -1.99% -8.30 | 423.00 | 405.00 | 190.2K | 77.6M | Chart |
| WALCHANNAG | NSE | 194.45 | +0.04% +0.070 | 196.97 | 191.70 | 396K | 77M | Chart |
| FINOPB | NSE | 129.45 | +1.50% +1.91 | 135.00 | 126.50 | 594K | 76.9M | Chart |
| AYE | NSE | 159.00 | +0.39% +0.62 | 159.94 | 155.21 | 483.5K | 76.9M | Chart |
| STCINDIA | NSE | 115.15 | +6.20% +6.72 | 124.80 | 107.00 | 665.2K | 76.6M | Chart |
| GPTHEALTH | NSE | 143.66 | -0.96% -1.39 | 150.88 | 143.05 | 529K | 76M | Chart |
| GNRL | NSE | 11.74 | -1.59% -0.19 | 12.40 | 11.12 | 6.4M | 75.4M | Chart |
| CHEMPLASTS | NSE | 236.90 | +0.52% +1.22 | 243.79 | 232.70 | 317.4K | 75.2M | Chart |
| EIEL | NSE | 173.00 | -0.67% -1.17 | 176.19 | 171.05 | 433.5K | 75M | Chart |
| VOLTAMP | NSE | 9,860.00 | +1.42% +138.00 | 9,860.00 | 9,741.00 | 7.5K | 74.1M | Chart |
| SIMPLEXINF | NSE | 299.95 | -0.74% -2.25 | 308.60 | 294.40 | 245.2K | 73.5M | Chart |
| PIXTRANS | NSE | 1,790.00 | +2.51% +43.80 | 1,804.60 | 1,743.00 | 41K | 73.4M | Chart |
| SANDUMA | NSE | 184.00 | +0.40% +0.73 | 185.50 | 180.40 | 394.5K | 72.6M | Chart |
| SPAL | NSE | 897.75 | -1.75% -15.95 | 917.95 | 875.00 | 80.8K | 72.5M | Chart |
| RTNPOWER | NSE | 7.00 | -0.57% -0.040 | 7.07 | 6.96 | 10.4M | 72.5M | Chart |
| WEBELSOLAR | NSE | 71.34 | -1.65% -1.20 | 73.00 | 70.10 | 1M | 72.5M | Chart |
| PRECOT | NSE | 705.00 | +12.10% +76.10 | 754.65 | 605.70 | 102.6K | 72.3M | Chart |
| TATVA | NSE | 1,676.20 | +0.98% +16.30 | 1,704.80 | 1,636.40 | 43K | 72M | Chart |
| MUFIN | NSE | 138.55 | -1.09% -1.53 | 140.31 | 137.55 | 519.6K | 72M | Chart |
| FEDFINA | NSE | 159.29 | -2.91% -4.77 | 165.79 | 158.56 | 451.6K | 71.9M | Chart |
| CIEINDIA | NSE | 368.90 | -2.47% -9.35 | 379.70 | 366.10 | 195K | 71.9M | Chart |
| IONEXCHANG | NSE | 318.65 | -1.15% -3.70 | 323.60 | 315.25 | 224K | 71.4M | Chart |
| PROZONER | NSE | 59.40 | -6.84% -4.36 | 63.76 | 58.15 | 1.2M | 71M | Chart |
| TNPETRO | NSE | 113.90 | -2.88% -3.38 | 118.40 | 113.15 | 623.3K | 71M | Chart |
| BASF | NSE | 2,935.00 | +0.42% +12.40 | 2,971.00 | 2,905.00 | 24.2K | 71M | Chart |
| MANYAVAR | NSE | 474.20 | -4.62% -22.95 | 497.55 | 469.35 | 148.9K | 70.6M | Chart |
| KESORAMIND | NSE | 14.54 | +1.75% +0.25 | 15.25 | 13.50 | 4.9M | 70.6M | Chart |
| WINDLAS | NSE | 999.65 | -1.34% -13.55 | 1,030.95 | 994.00 | 70.3K | 70.3M | Chart |
| WESTLIFE | NSE | 658.00 | +0.60% +3.95 | 661.50 | 644.25 | 106.4K | 70M | Chart |
CMPDI -1.18% 190.06 447.8K SAMHI -0.18% 165.30 513K JAYKAY +2.72% 209.00 404.9K IZMO -2.07% 883.00 95.2K DYNAMATECH -0.42% 13,146.00 6.3K NORTHARC -1.69% 282.30 294.9K POWERMECH +0.83% 2,415.00 34K SIGACHI +2.99% 28.60 2.9M DREDGECORP -1.25% 855.10 95.6K NETWORK18 -4.42% 27.00 3M JUSTDIAL -0.17% 687.00 117.7K GATEWAY -0.04% 48.00 1.7M SPANDANA -1.81% 188.42 427.9K HATSUN -4.47% 1,015.00 78.6K BALAJITELE +2.04% 103.49 770.5K RATNAMANI +0.89% 2,496.00 31.6K ORCHPHARMA +3.52% 888.00 88.7K FUSION -2.94% 166.20 473.1K AWFIS +0.93% 292.90 268.1K FMGOETZE -4.46% 459.00 171K SBCL +0.03% 1,037.00 75.1K TALBROAUTO -1.99% 408.00 190.2K WALCHANNAG +0.04% 194.45 396K FINOPB +1.50% 129.45 594K AYE +0.39% 159.00 483.5K STCINDIA +6.20% 115.15 665.2K GPTHEALTH -0.96% 143.66 529K GNRL -1.59% 11.74 6.4M CHEMPLASTS +0.52% 236.90 317.4K EIEL -0.67% 173.00 433.5K VOLTAMP +1.42% 9,860.00 7.5K SIMPLEXINF -0.74% 299.95 245.2K PIXTRANS +2.51% 1,790.00 41K SANDUMA +0.40% 184.00 394.5K SPAL -1.75% 897.75 80.8K RTNPOWER -0.57% 7.00 10.4M WEBELSOLAR -1.65% 71.34 1M PRECOT +12.10% 705.00 102.6K TATVA +0.98% 1,676.20 43K MUFIN -1.09% 138.55 519.6K FEDFINA -2.91% 159.29 451.6K CIEINDIA -2.47% 368.90 195K IONEXCHANG -1.15% 318.65 224K PROZONER -6.84% 59.40 1.2M TNPETRO -2.88% 113.90 623.3K BASF +0.42% 2,935.00 24.2K MANYAVAR -4.62% 474.20 148.9K KESORAMIND +1.75% 14.54 4.9M WINDLAS -1.34% 999.65 70.3K WESTLIFE +0.60% 658.00 106.4K