1,280.00 -5.81% -78.90
- 1D High
- 1,364.90
- 1D Low
- 1,261.60
- 1D Volume
- 96K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 1,852 stocks
Live · refreshes every 15 seconds
1,283.00 +2.44% +30.50
- 1D High
- 1,334.00
- 1D Low
- 1,274.80
- 1D Volume
- 95.7K
183.00 -3.73% -7.10
- 1D High
- 193.09
- 1D Low
- 180.00
- 1D Volume
- 670.9K
1,115.00 -4.53% -52.90
- 1D High
- 1,168.00
- 1D Low
- 1,100.00
- 1D Volume
- 110.1K
446.80 -3.08% -14.20
- 1D High
- 466.40
- 1D Low
- 441.00
- 1D Volume
- 274.6K
382.90 +0.66% +2.50
- 1D High
- 383.40
- 1D Low
- 370.00
- 1D Volume
- 317K
701.00 -2.63% -18.90
- 1D High
- 718.45
- 1D Low
- 694.30
- 1D Volume
- 172.2K
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
645.40 -6.58% -45.45
- 1D High
- 689.85
- 1D Low
- 645.40
- 1D Volume
- 186.7K
188.10 -5.82% -11.62
- 1D High
- 200.50
- 1D Low
- 187.00
- 1D Volume
- 638.7K
425.10 -4.09% -18.15
- 1D High
- 444.35
- 1D Low
- 423.10
- 1D Volume
- 281.5K
600.00 -5.02% -31.70
- 1D High
- 633.65
- 1D Low
- 583.50
- 1D Volume
- 198.8K
1,940.00 -3.46% -69.50
- 1D High
- 2,020.00
- 1D Low
- 1,931.00
- 1D Volume
- 61K
188.00 -4.09% -8.01
- 1D High
- 198.09
- 1D Low
- 186.99
- 1D Volume
- 626.7K
643.00 -1.24% -8.05
- 1D High
- 665.00
- 1D Low
- 640.25
- 1D Volume
- 182.7K
108.54 -2.61% -2.91
- 1D High
- 112.57
- 1D Low
- 108.20
- 1D Volume
- 1.1M
120.89 -3.80% -4.77
- 1D High
- 126.45
- 1D Low
- 120.62
- 1D Volume
- 956.7K
61.30 -5.50% -3.57
- 1D High
- 65.29
- 1D Low
- 61.00
- 1D Volume
- 1.9M
1,540.10 -0.30% -4.60
- 1D High
- 1,550.00
- 1D Low
- 1,490.00
- 1D Volume
- 74.6K
88.18 -2.68% -2.43
- 1D High
- 90.38
- 1D Low
- 83.45
- 1D Volume
- 1.3M
488.75 -0.73% -3.60
- 1D High
- 501.90
- 1D Low
- 485.20
- 1D Volume
- 234.7K
498.00 -2.87% -14.70
- 1D High
- 518.00
- 1D Low
- 488.85
- 1D Volume
- 228.7K
519.00 -2.52% -13.40
- 1D High
- 555.00
- 1D Low
- 513.00
- 1D Volume
- 217K
97.00 -0.72% -0.70
- 1D High
- 107.49
- 1D Low
- 95.15
- 1D Volume
- 1.2M
50.05 -0.58% -0.29
- 1D High
- 50.44
- 1D Low
- 48.86
- 1D Volume
- 2.2M
371.00 -6.70% -26.65
- 1D High
- 396.95
- 1D Low
- 371.00
- 1D Volume
- 291.9K
670.45 -3.05% -21.10
- 1D High
- 695.90
- 1D Low
- 662.90
- 1D Volume
- 159.8K
71.02 -3.19% -2.34
- 1D High
- 75.00
- 1D Low
- 71.00
- 1D Volume
- 1.5M
1,344.50 -3.05% -42.30
- 1D High
- 1,401.70
- 1D Low
- 1,344.50
- 1D Volume
- 79.3K
548.00 -0.31% -1.70
- 1D High
- 556.90
- 1D Low
- 542.05
- 1D Volume
- 194.4K
5,090.00 -5.31% -285.50
- 1D High
- 5,550.00
- 1D Low
- 4,957.20
- 1D Volume
- 20.9K
9.88 -1.10% -0.11
- 1D High
- 10.40
- 1D Low
- 9.74
- 1D Volume
- 10.7M
108.81 -5.73% -6.61
- 1D High
- 115.67
- 1D Low
- 107.50
- 1D Volume
- 969.5K
8.58 +4.89% +0.40
- 1D High
- 8.58
- 1D Low
- 8.36
- 1D Volume
- 12.2M
482.00 -2.34% -11.55
- 1D High
- 505.90
- 1D Low
- 480.00
- 1D Volume
- 216.1K
3,278.00 -1.56% -51.90
- 1D High
- 3,359.70
- 1D Low
- 3,252.10
- 1D Volume
- 31.7K
402.00 -2.96% -12.25
- 1D High
- 417.00
- 1D Low
- 400.00
- 1D Volume
- 256.5K
75.45 -2.80% -2.17
- 1D High
- 78.20
- 1D Low
- 74.66
- 1D Volume
- 1.4M
336.05 -0.88% -3.00
- 1D High
- 340.40
- 1D Low
- 335.45
- 1D Volume
- 305.5K
82.00 -4.65% -4.00
- 1D High
- 87.29
- 1D Low
- 81.16
- 1D Volume
- 1.3M
3,346.80 -5.00% -176.10
- 1D High
- 3,544.30
- 1D Low
- 3,346.80
- 1D Volume
- 30.6K
103.66 -4.58% -4.97
- 1D High
- 109.60
- 1D Low
- 102.83
- 1D Volume
- 987.6K
75.88 -8.81% -7.33
- 1D High
- 85.99
- 1D Low
- 73.61
- 1D Volume
- 1.3M
867.40 -3.35% -30.05
- 1D High
- 899.00
- 1D Low
- 861.10
- 1D Volume
- 115.8K
155.45 -0.34% -0.53
- 1D High
- 162.50
- 1D Low
- 153.10
- 1D Volume
- 646.1K
262.00 -4.01% -10.95
- 1D High
- 274.85
- 1D Low
- 255.80
- 1D Volume
- 382.9K
463.00 -4.92% -23.95
- 1D High
- 483.50
- 1D Low
- 457.80
- 1D Volume
- 216.3K
32.48 -1.61% -0.53
- 1D High
- 33.17
- 1D Low
- 32.30
- 1D Volume
- 3.1M
18.56 -4.62% -0.90
- 1D High
- 19.85
- 1D Low
- 18.44
- 1D Volume
- 5.4M
68.70 +7.29% +4.67
- 1D High
- 74.39
- 1D Low
- 65.80
- 1D Volume
- 1.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INDNIPPON | NSE | 1,280.00 | -5.81% -78.90 | 1,364.90 | 1,261.60 | 96K | 122.9M | Chart |
| BUILDPRO | NSE | 1,283.00 | +2.44% +30.50 | 1,334.00 | 1,274.80 | 95.7K | 122.8M | Chart |
| RSL | NSE | 183.00 | -3.73% -7.10 | 193.09 | 180.00 | 670.9K | 122.8M | Chart |
| PITTIENG | NSE | 1,115.00 | -4.53% -52.90 | 1,168.00 | 1,100.00 | 110.1K | 122.8M | Chart |
| FMGOETZE | NSE | 446.80 | -3.08% -14.20 | 466.40 | 441.00 | 274.6K | 122.7M | Chart |
| CEIGALL | NSE | 382.90 | +0.66% +2.50 | 383.40 | 370.00 | 317K | 121.4M | Chart |
| KIRLPNU | NSE | 701.00 | -2.63% -18.90 | 718.45 | 694.30 | 172.2K | 120.7M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | 120.6M | Chart |
| ITDC | NSE | 645.40 | -6.58% -45.45 | 689.85 | 645.40 | 186.7K | 120.5M | Chart |
| GIPCL | NSE | 188.10 | -5.82% -11.62 | 200.50 | 187.00 | 638.7K | 120.1M | Chart |
| ICIL | NSE | 425.10 | -4.09% -18.15 | 444.35 | 423.10 | 281.5K | 119.7M | Chart |
| MMFL | NSE | 600.00 | -5.02% -31.70 | 633.65 | 583.50 | 198.8K | 119.3M | Chart |
| FIEMIND | NSE | 1,940.00 | -3.46% -69.50 | 2,020.00 | 1,931.00 | 61K | 118.4M | Chart |
| SPARC | NSE | 188.00 | -4.09% -8.01 | 198.09 | 186.99 | 626.7K | 117.8M | Chart |
| NITINSPIN | NSE | 643.00 | -1.24% -8.05 | 665.00 | 640.25 | 182.7K | 117.5M | Chart |
| RCF | NSE | 108.54 | -2.61% -2.91 | 112.57 | 108.20 | 1.1M | 115.9M | Chart |
| KNRCON | NSE | 120.89 | -3.80% -4.77 | 126.45 | 120.62 | 956.7K | 115.7M | Chart |
| PARACABLES | NSE | 61.30 | -5.50% -3.57 | 65.29 | 61.00 | 1.9M | 115.2M | Chart |
| SAFARI | NSE | 1,540.10 | -0.30% -4.60 | 1,550.00 | 1,490.00 | 74.6K | 114.9M | Chart |
| MASTERTR | NSE | 88.18 | -2.68% -2.43 | 90.38 | 83.45 | 1.3M | 114.8M | Chart |
| PROTEAN | NSE | 488.75 | -0.73% -3.60 | 501.90 | 485.20 | 234.7K | 114.7M | Chart |
| PNGSREVA | NSE | 498.00 | -2.87% -14.70 | 518.00 | 488.85 | 228.7K | 113.9M | Chart |
| RAMRAT | NSE | 519.00 | -2.52% -13.40 | 555.00 | 513.00 | 217K | 112.6M | Chart |
| PDMJEPAPER | NSE | 97.00 | -0.72% -0.70 | 107.49 | 95.15 | 1.2M | 112.6M | Chart |
| ASIANTILES | NSE | 50.05 | -0.58% -0.29 | 50.44 | 48.86 | 2.2M | 111.3M | Chart |
| PANACEABIO | NSE | 371.00 | -6.70% -26.65 | 396.95 | 371.00 | 291.9K | 108.3M | Chart |
| SFL | NSE | 670.45 | -3.05% -21.10 | 695.90 | 662.90 | 159.8K | 107.1M | Chart |
| ANDHRAPAP | NSE | 71.02 | -3.19% -2.34 | 75.00 | 71.00 | 1.5M | 107M | Chart |
| ALIVUS | NSE | 1,344.50 | -3.05% -42.30 | 1,401.70 | 1,344.50 | 79.3K | 106.7M | Chart |
| THYROCARE | NSE | 548.00 | -0.31% -1.70 | 556.90 | 542.05 | 194.4K | 106.5M | Chart |
| TAALTECH | NSE | 5,090.00 | -5.31% -285.50 | 5,550.00 | 4,957.20 | 20.9K | 106.4M | Chart |
| BCG | NSE | 9.88 | -1.10% -0.11 | 10.40 | 9.74 | 10.7M | 106.1M | Chart |
| YATRA | NSE | 108.81 | -5.73% -6.61 | 115.67 | 107.50 | 969.5K | 105.5M | Chart |
| ELITECON | NSE | 8.58 | +4.89% +0.40 | 8.58 | 8.36 | 12.2M | 105.1M | Chart |
| ROUTE | NSE | 482.00 | -2.34% -11.55 | 505.90 | 480.00 | 216.1K | 104.2M | Chart |
| STYLAMIND | NSE | 3,278.00 | -1.56% -51.90 | 3,359.70 | 3,252.10 | 31.7K | 103.7M | Chart |
| JKPAPER | NSE | 402.00 | -2.96% -12.25 | 417.00 | 400.00 | 256.5K | 103.1M | Chart |
| ELECTCAST | NSE | 75.45 | -2.80% -2.17 | 78.20 | 74.66 | 1.4M | 102.9M | Chart |
| IIFLCAPS | NSE | 336.05 | -0.88% -3.00 | 340.40 | 335.45 | 305.5K | 102.6M | Chart |
| SMCGLOBAL | NSE | 82.00 | -4.65% -4.00 | 87.29 | 81.16 | 1.3M | 102.6M | Chart |
| INDOTECH | NSE | 3,346.80 | -5.00% -176.10 | 3,544.30 | 3,346.80 | 30.6K | 102.4M | Chart |
| THOMASCOOK | NSE | 103.66 | -4.58% -4.97 | 109.60 | 102.83 | 987.6K | 102.4M | Chart |
| RADHIKAJWE | NSE | 75.88 | -8.81% -7.33 | 85.99 | 73.61 | 1.3M | 100.6M | Chart |
| UNIPARTS | NSE | 867.40 | -3.35% -30.05 | 899.00 | 861.10 | 115.8K | 100.5M | Chart |
| TIRUMALCHM | NSE | 155.45 | -0.34% -0.53 | 162.50 | 153.10 | 646.1K | 100.4M | Chart |
| AGIIL | NSE | 262.00 | -4.01% -10.95 | 274.85 | 255.80 | 382.9K | 100.3M | Chart |
| KLBRENG-B | NSE | 463.00 | -4.92% -23.95 | 483.50 | 457.80 | 216.3K | 100.1M | Chart |
| BHARATCOAL | NSE | 32.48 | -1.61% -0.53 | 33.17 | 32.30 | 3.1M | 99.9M | Chart |
| SYNCOMF | NSE | 18.56 | -4.62% -0.90 | 19.85 | 18.44 | 5.4M | 99.7M | Chart |
| AMDIND | NSE | 68.70 | +7.29% +4.67 | 74.39 | 65.80 | 1.4M | 99M | Chart |
INDNIPPON -5.81% 1,280.00 96K BUILDPRO +2.44% 1,283.00 95.7K RSL -3.73% 183.00 670.9K PITTIENG -4.53% 1,115.00 110.1K FMGOETZE -3.08% 446.80 274.6K CEIGALL +0.66% 382.90 317K KIRLPNU -2.63% 701.00 172.2K SANGINITA -0.44% 58.50 2.1M ITDC -6.58% 645.40 186.7K GIPCL -5.82% 188.10 638.7K ICIL -4.09% 425.10 281.5K MMFL -5.02% 600.00 198.8K FIEMIND -3.46% 1,940.00 61K SPARC -4.09% 188.00 626.7K NITINSPIN -1.24% 643.00 182.7K RCF -2.61% 108.54 1.1M KNRCON -3.80% 120.89 956.7K PARACABLES -5.50% 61.30 1.9M SAFARI -0.30% 1,540.10 74.6K MASTERTR -2.68% 88.18 1.3M PROTEAN -0.73% 488.75 234.7K PNGSREVA -2.87% 498.00 228.7K RAMRAT -2.52% 519.00 217K PDMJEPAPER -0.72% 97.00 1.2M ASIANTILES -0.58% 50.05 2.2M PANACEABIO -6.70% 371.00 291.9K SFL -3.05% 670.45 159.8K ANDHRAPAP -3.19% 71.02 1.5M ALIVUS -3.05% 1,344.50 79.3K THYROCARE -0.31% 548.00 194.4K TAALTECH -5.31% 5,090.00 20.9K BCG -1.10% 9.88 10.7M YATRA -5.73% 108.81 969.5K ELITECON +4.89% 8.58 12.2M ROUTE -2.34% 482.00 216.1K STYLAMIND -1.56% 3,278.00 31.7K JKPAPER -2.96% 402.00 256.5K ELECTCAST -2.80% 75.45 1.4M IIFLCAPS -0.88% 336.05 305.5K SMCGLOBAL -4.65% 82.00 1.3M INDOTECH -5.00% 3,346.80 30.6K THOMASCOOK -4.58% 103.66 987.6K RADHIKAJWE -8.81% 75.88 1.3M UNIPARTS -3.35% 867.40 115.8K TIRUMALCHM -0.34% 155.45 646.1K AGIIL -4.01% 262.00 382.9K KLBRENG-B -4.92% 463.00 216.3K BHARATCOAL -1.61% 32.48 3.1M SYNCOMF -4.62% 18.56 5.4M AMDIND +7.29% 68.70 1.4M