229.70 -0.81% -1.88
- 1D High
- 242.15
- 1D Low
- 227.49
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 448 stocks
Live · refreshes every 15 seconds
225.00 -1.02% -2.32
- 1D High
- 231.00
- 1D Low
- 223.25
- 1D Volume
- 1.3M
26,145.00 +2.33% +595.00
- 1D High
- 26,245.00
- 1D Low
- 25,550.00
- 1D Volume
- 10.7K
1,195.00 -2.61% -32.00
- 1D High
- 1,228.90
- 1D Low
- 1,185.00
- 1D Volume
- 233.5K
542.55 -1.54% -8.50
- 1D High
- 558.00
- 1D Low
- 536.35
- 1D Volume
- 513.6K
2,180.00 -1.40% -31.00
- 1D High
- 2,222.00
- 1D Low
- 2,175.00
- 1D Volume
- 126.8K
1,292.00 -4.04% -54.40
- 1D High
- 1,383.50
- 1D Low
- 1,292.00
- 1D Volume
- 212.3K
3,505.00 -0.80% -28.40
- 1D High
- 3,555.90
- 1D Low
- 3,477.10
- 1D Volume
- 78.1K
483.70 — —
- 1D High
- 501.50
- 1D Low
- 483.70
- 1D Volume
- 565.8K
662.50 -2.94% -20.10
- 1D High
- 696.60
- 1D Low
- 659.50
- 1D Volume
- 405.5K
21,905.00 — —
- 1D High
- 22,660.00
- 1D Low
- 21,905.00
- 1D Volume
- 12.2K
1,401.20 -1.61% -23.00
- 1D High
- 1,431.70
- 1D Low
- 1,400.00
- 1D Volume
- 188.4K
1,227.00 -1.56% -19.50
- 1D High
- 1,280.30
- 1D Low
- 1,219.60
- 1D Volume
- 205.9K
241.99 -2.86% -7.12
- 1D High
- 249.66
- 1D Low
- 240.40
- 1D Volume
- 1M
168.89 -2.24% -3.87
- 1D High
- 174.75
- 1D Low
- 168.50
- 1D Volume
- 1.5M
1,054.30 -1.91% -20.50
- 1D High
- 1,082.70
- 1D Low
- 1,045.10
- 1D Volume
- 231.8K
1,235.80 -3.57% -45.80
- 1D High
- 1,281.70
- 1D Low
- 1,227.00
- 1D Volume
- 197.6K
141.65 -2.56% -3.72
- 1D High
- 146.76
- 1D Low
- 141.10
- 1D Volume
- 1.7M
702.30 -2.60% -18.75
- 1D High
- 721.00
- 1D Low
- 700.05
- 1D Volume
- 339.9K
1,685.00 -2.55% -44.10
- 1D High
- 1,748.00
- 1D Low
- 1,659.20
- 1D Volume
- 138.9K
821.85 -2.40% -20.20
- 1D High
- 850.80
- 1D Low
- 815.50
- 1D Volume
- 281.5K
1,123.00 +1.25% +13.90
- 1D High
- 1,129.00
- 1D Low
- 1,105.10
- 1D Volume
- 204.4K
518.00 +4.21% +20.95
- 1D High
- 527.20
- 1D Low
- 497.75
- 1D Volume
- 441K
102.65 -2.03% -2.13
- 1D High
- 105.13
- 1D Low
- 102.30
- 1D Volume
- 2.1M
466.00 — —
- 1D High
- 472.95
- 1D Low
- 461.60
- 1D Volume
- 471.2K
4,644.50 -1.14% -53.40
- 1D High
- 4,717.40
- 1D Low
- 4,531.60
- 1D Volume
- 45.9K
183.61 -0.76% -1.41
- 1D High
- 185.94
- 1D Low
- 181.05
- 1D Volume
- 1.2M
6,093.50 -2.42% -151.00
- 1D High
- 6,250.00
- 1D Low
- 6,060.50
- 1D Volume
- 34.4K
1,649.00 -1.15% -19.20
- 1D High
- 1,690.80
- 1D Low
- 1,625.00
- 1D Volume
- 126.7K
109.30 -3.50% -3.96
- 1D High
- 113.95
- 1D Low
- 109.00
- 1D Volume
- 1.9M
1,536.00 -2.02% -31.60
- 1D High
- 1,588.90
- 1D Low
- 1,534.40
- 1D Volume
- 132.7K
3,328.00 -0.28% -9.40
- 1D High
- 3,441.00
- 1D Low
- 3,300.50
- 1D Volume
- 60.4K
550.00 -3.26% -18.55
- 1D High
- 572.00
- 1D Low
- 548.10
- 1D Volume
- 364.9K
3,264.70 -0.42% -13.80
- 1D High
- 3,322.00
- 1D Low
- 3,252.00
- 1D Volume
- 60.3K
2,514.00 -1.34% -34.20
- 1D High
- 2,560.00
- 1D Low
- 2,495.50
- 1D Volume
- 78.1K
3,895.00 -1.40% -55.50
- 1D High
- 3,961.60
- 1D Low
- 3,895.00
- 1D Volume
- 50.3K
137.19 -2.66% -3.75
- 1D High
- 142.23
- 1D Low
- 136.60
- 1D Volume
- 1.4M
1,030.00 -4.20% -45.20
- 1D High
- 1,085.00
- 1D Low
- 1,021.00
- 1D Volume
- 188K
3,157.00 -4.40% -145.40
- 1D High
- 3,312.30
- 1D Low
- 3,120.10
- 1D Volume
- 60.8K
504.10 -3.83% -20.05
- 1D High
- 525.00
- 1D Low
- 499.50
- 1D Volume
- 380.4K
1,005.00 -1.97% -20.20
- 1D High
- 1,041.00
- 1D Low
- 1,002.15
- 1D Volume
- 190.7K
275.00 -3.41% -9.70
- 1D High
- 286.90
- 1D Low
- 273.15
- 1D Volume
- 693.7K
416.00 -0.67% -2.80
- 1D High
- 421.00
- 1D Low
- 415.45
- 1D Volume
- 447.3K
570.85 -1.30% -7.50
- 1D High
- 584.85
- 1D Low
- 568.30
- 1D Volume
- 318K
1,931.30 +0.12% +2.30
- 1D High
- 1,950.00
- 1D Low
- 1,918.90
- 1D Volume
- 93.8K
19.17 -2.39% -0.47
- 1D High
- 19.83
- 1D Low
- 19.08
- 1D Volume
- 9.4M
85.89 -1.21% -1.05
- 1D High
- 87.02
- 1D Low
- 85.75
- 1D Volume
- 2.1M
957.95 -2.83% -27.85
- 1D High
- 995.00
- 1D Low
- 952.35
- 1D Volume
- 182K
152.20 -0.97% -1.49
- 1D High
- 155.25
- 1D Low
- 152.00
- 1D Volume
- 1.1M
3,913.40 -4.47% -183.20
- 1D High
- 4,140.00
- 1D Low
- 3,886.00
- 1D Volume
- 44K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLS | NSE | 229.70 | -0.81% -1.88 | 242.15 | 227.49 | 1.3M | 287.6M | Chart |
| CUB | NSE | 225.00 | -1.02% -2.32 | 231.00 | 223.25 | 1.3M | 283.6M | Chart |
| ABBOTINDIA | NSE | 26,145.00 | +2.33% +595.00 | 26,245.00 | 25,550.00 | 10.7K | 280.6M | Chart |
| SCHNEIDER | NSE | 1,195.00 | -2.61% -32.00 | 1,228.90 | 1,185.00 | 233.5K | 279M | Chart |
| FIVESTAR | NSE | 542.55 | -1.54% -8.50 | 558.00 | 536.35 | 513.6K | 278.7M | Chart |
| ANANDRATHI | NSE | 2,180.00 | -1.40% -31.00 | 2,222.00 | 2,175.00 | 126.8K | 276.4M | Chart |
| GABRIEL | NSE | 1,292.00 | -4.04% -54.40 | 1,383.50 | 1,292.00 | 212.3K | 274.3M | Chart |
| AJANTPHARM | NSE | 3,505.00 | -0.80% -28.40 | 3,555.90 | 3,477.10 | 78.1K | 273.8M | Chart |
| CONCOR | NSE | 483.70 | — — | 501.50 | 483.70 | 565.8K | 273.7M | Chart |
| INTELLECT | NSE | 662.50 | -2.94% -20.10 | 696.60 | 659.50 | 405.5K | 268.6M | Chart |
| SHREECEM | NSE | 21,905.00 | — — | 22,660.00 | 21,905.00 | 12.2K | 266.5M | Chart |
| CREDITACC | NSE | 1,401.20 | -1.61% -23.00 | 1,431.70 | 1,400.00 | 188.4K | 264M | Chart |
| ACC | NSE | 1,227.00 | -1.56% -19.50 | 1,280.30 | 1,219.60 | 205.9K | 252.6M | Chart |
| APTUS | NSE | 241.99 | -2.86% -7.12 | 249.66 | 240.40 | 1M | 252.2M | Chart |
| HUDCO | NSE | 168.89 | -2.24% -3.87 | 174.75 | 168.50 | 1.5M | 245.6M | Chart |
| SHYAMMETL | NSE | 1,054.30 | -1.91% -20.50 | 1,082.70 | 1,045.10 | 231.8K | 244.4M | Chart |
| ABREL | NSE | 1,235.80 | -3.57% -45.80 | 1,281.70 | 1,227.00 | 197.6K | 244.2M | Chart |
| CESC | NSE | 141.65 | -2.56% -3.72 | 146.76 | 141.10 | 1.7M | 243.6M | Chart |
| EIDPARRY | NSE | 702.30 | -2.60% -18.75 | 721.00 | 700.05 | 339.9K | 238.7M | Chart |
| TEGA | NSE | 1,685.00 | -2.55% -44.10 | 1,748.00 | 1,659.20 | 138.9K | 234.1M | Chart |
| CLEAN | NSE | 821.85 | -2.40% -20.20 | 850.80 | 815.50 | 281.5K | 231.3M | Chart |
| KPRMILL | NSE | 1,123.00 | +1.25% +13.90 | 1,129.00 | 1,105.10 | 204.4K | 229.5M | Chart |
| HEXT | NSE | 518.00 | +4.21% +20.95 | 527.20 | 497.75 | 441K | 228.4M | Chart |
| LEMONTREE | NSE | 102.65 | -2.03% -2.13 | 105.13 | 102.30 | 2.1M | 220.6M | Chart |
| JUBLFOOD | NSE | 466.00 | — — | 472.95 | 461.60 | 471.2K | 219.6M | Chart |
| CRISIL | NSE | 4,644.50 | -1.14% -53.40 | 4,717.40 | 4,531.60 | 45.9K | 213.2M | Chart |
| AWL | NSE | 183.61 | -0.76% -1.41 | 185.94 | 181.05 | 1.2M | 211.9M | Chart |
| ATUL | NSE | 6,093.50 | -2.42% -151.00 | 6,250.00 | 6,060.50 | 34.4K | 209.6M | Chart |
| GRAVITA | NSE | 1,649.00 | -1.15% -19.20 | 1,690.80 | 1,625.00 | 126.7K | 209M | Chart |
| IRCON | NSE | 109.30 | -3.50% -3.96 | 113.95 | 109.00 | 1.9M | 204.2M | Chart |
| AFFLE | NSE | 1,536.00 | -2.02% -31.60 | 1,588.90 | 1,534.40 | 132.7K | 203.8M | Chart |
| LTTS | NSE | 3,328.00 | -0.28% -9.40 | 3,441.00 | 3,300.50 | 60.4K | 200.9M | Chart |
| BLUEJET | NSE | 550.00 | -3.26% -18.55 | 572.00 | 548.10 | 364.9K | 200.7M | Chart |
| CEATLTD | NSE | 3,264.70 | -0.42% -13.80 | 3,322.00 | 3,252.00 | 60.3K | 196.7M | Chart |
| ZFCVINDIA | NSE | 2,514.00 | -1.34% -34.20 | 2,560.00 | 2,495.50 | 78.1K | 196.3M | Chart |
| SCHAEFFLER | NSE | 3,895.00 | -1.40% -55.50 | 3,961.60 | 3,895.00 | 50.3K | 195.9M | Chart |
| NCC | NSE | 137.19 | -2.66% -3.75 | 142.23 | 136.60 | 1.4M | 193.9M | Chart |
| CARBORUNIV | NSE | 1,030.00 | -4.20% -45.20 | 1,085.00 | 1,021.00 | 188K | 193.7M | Chart |
| TIMKEN | NSE | 3,157.00 | -4.40% -145.40 | 3,312.30 | 3,120.10 | 60.8K | 191.9M | Chart |
| SARDAEN | NSE | 504.10 | -3.83% -20.05 | 525.00 | 499.50 | 380.4K | 191.7M | Chart |
| JUBLPHARMA | NSE | 1,005.00 | -1.97% -20.20 | 1,041.00 | 1,002.15 | 190.7K | 191.7M | Chart |
| JAINREC | NSE | 275.00 | -3.41% -9.70 | 286.90 | 273.15 | 693.7K | 190.8M | Chart |
| CHAMBLFERT | NSE | 416.00 | -0.67% -2.80 | 421.00 | 415.45 | 447.3K | 186.1M | Chart |
| INDGN | NSE | 570.85 | -1.30% -7.50 | 584.85 | 568.30 | 318K | 181.5M | Chart |
| COROMANDEL | NSE | 1,931.30 | +0.12% +2.30 | 1,950.00 | 1,918.90 | 93.8K | 181.1M | Chart |
| IRB | NSE | 19.17 | -2.39% -0.47 | 19.83 | 19.08 | 9.4M | 179.9M | Chart |
| NTPCGREEN | NSE | 85.89 | -1.21% -1.05 | 87.02 | 85.75 | 2.1M | 178M | Chart |
| ASAHIINDIA | NSE | 957.95 | -2.83% -27.85 | 995.00 | 952.35 | 182K | 174.3M | Chart |
| ITCHOTELS | NSE | 152.20 | -0.97% -1.49 | 155.25 | 152.00 | 1.1M | 173.7M | Chart |
| AIAENG | NSE | 3,913.40 | -4.47% -183.20 | 4,140.00 | 3,886.00 | 44K | 172.1M | Chart |
BLS -0.81% 229.70 1.3M CUB -1.02% 225.00 1.3M ABBOTINDIA +2.33% 26,145.00 10.7K SCHNEIDER -2.61% 1,195.00 233.5K FIVESTAR -1.54% 542.55 513.6K ANANDRATHI -1.40% 2,180.00 126.8K GABRIEL -4.04% 1,292.00 212.3K AJANTPHARM -0.80% 3,505.00 78.1K CONCOR — 483.70 565.8K INTELLECT -2.94% 662.50 405.5K SHREECEM — 21,905.00 12.2K CREDITACC -1.61% 1,401.20 188.4K ACC -1.56% 1,227.00 205.9K APTUS -2.86% 241.99 1M HUDCO -2.24% 168.89 1.5M SHYAMMETL -1.91% 1,054.30 231.8K ABREL -3.57% 1,235.80 197.6K CESC -2.56% 141.65 1.7M EIDPARRY -2.60% 702.30 339.9K TEGA -2.55% 1,685.00 138.9K CLEAN -2.40% 821.85 281.5K KPRMILL +1.25% 1,123.00 204.4K HEXT +4.21% 518.00 441K LEMONTREE -2.03% 102.65 2.1M JUBLFOOD — 466.00 471.2K CRISIL -1.14% 4,644.50 45.9K AWL -0.76% 183.61 1.2M ATUL -2.42% 6,093.50 34.4K GRAVITA -1.15% 1,649.00 126.7K IRCON -3.50% 109.30 1.9M AFFLE -2.02% 1,536.00 132.7K LTTS -0.28% 3,328.00 60.4K BLUEJET -3.26% 550.00 364.9K CEATLTD -0.42% 3,264.70 60.3K ZFCVINDIA -1.34% 2,514.00 78.1K SCHAEFFLER -1.40% 3,895.00 50.3K NCC -2.66% 137.19 1.4M CARBORUNIV -4.20% 1,030.00 188K TIMKEN -4.40% 3,157.00 60.8K SARDAEN -3.83% 504.10 380.4K JUBLPHARMA -1.97% 1,005.00 190.7K JAINREC -3.41% 275.00 693.7K CHAMBLFERT -0.67% 416.00 447.3K INDGN -1.30% 570.85 318K COROMANDEL +0.12% 1,931.30 93.8K IRB -2.39% 19.17 9.4M NTPCGREEN -1.21% 85.89 2.1M ASAHIINDIA -2.83% 957.95 182K ITCHOTELS -0.97% 152.20 1.1M AIAENG -4.47% 3,913.40 44K