574.15 — —
- 1D High
- 582.00
- 1D Low
- 568.00
- 1D Volume
- 434.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
301–350 of 446 stocks
Live · refreshes every 15 seconds
32.26 -0.15% -0.050
- 1D High
- 32.47
- 1D Low
- 31.92
- 1D Volume
- 7.5M
363.00 -0.81% -2.95
- 1D High
- 364.65
- 1D Low
- 356.10
- 1D Volume
- 668.3K
2,537.80 +0.71% +18.00
- 1D High
- 2,559.60
- 1D Low
- 2,505.00
- 1D Volume
- 94.4K
2,404.00 -1.05% -25.50
- 1D High
- 2,431.10
- 1D Low
- 2,398.20
- 1D Volume
- 99.2K
1,491.50 +0.34% +5.00
- 1D High
- 1,506.90
- 1D Low
- 1,463.10
- 1D Volume
- 158.4K
1,157.10 +0.29% +3.40
- 1D High
- 1,178.80
- 1D Low
- 1,150.60
- 1D Volume
- 203.1K
3,450.00 -0.68% -23.70
- 1D High
- 3,510.00
- 1D Low
- 3,375.50
- 1D Volume
- 67.4K
1,868.00 +1.52% +27.90
- 1D High
- 1,876.00
- 1D Low
- 1,833.00
- 1D Volume
- 122.6K
316.90 +0.22% +0.70
- 1D High
- 326.00
- 1D Low
- 312.25
- 1D Volume
- 719.3K
137.74 +0.04% +0.060
- 1D High
- 137.95
- 1D Low
- 135.61
- 1D Volume
- 1.7M
220.75 -0.52% -1.15
- 1D High
- 221.90
- 1D Low
- 217.20
- 1D Volume
- 1M
767.35 -1.32% -10.25
- 1D High
- 784.80
- 1D Low
- 765.00
- 1D Volume
- 291.3K
550.95 -1.57% -8.80
- 1D High
- 560.85
- 1D Low
- 545.00
- 1D Volume
- 404.9K
190.28 -0.35% -0.67
- 1D High
- 191.39
- 1D Low
- 189.11
- 1D Volume
- 1.2M
111.55 -1.61% -1.82
- 1D High
- 112.70
- 1D Low
- 110.64
- 1D Volume
- 1.9M
668.05 -2.24% -15.30
- 1D High
- 683.00
- 1D Low
- 667.15
- 1D Volume
- 321.5K
647.40 -3.15% -21.05
- 1D High
- 670.90
- 1D Low
- 642.20
- 1D Volume
- 327.2K
4,716.00 -2.04% -98.00
- 1D High
- 4,796.80
- 1D Low
- 4,703.00
- 1D Volume
- 44.4K
408.00 -1.13% -4.65
- 1D High
- 411.85
- 1D Low
- 400.05
- 1D Volume
- 508.1K
140.75 -2.17% -3.12
- 1D High
- 143.79
- 1D Low
- 139.41
- 1D Volume
- 1.5M
2,665.40 +0.37% +9.80
- 1D High
- 2,707.20
- 1D Low
- 2,631.20
- 1D Volume
- 77.4K
57.45 -1.85% -1.08
- 1D High
- 58.80
- 1D Low
- 57.13
- 1D Volume
- 3.5M
3,579.40 +0.86% +30.50
- 1D High
- 3,594.50
- 1D Low
- 3,525.00
- 1D Volume
- 56.4K
426.20 -1.34% -5.80
- 1D High
- 437.60
- 1D Low
- 422.10
- 1D Volume
- 471.6K
125.12 -0.41% -0.51
- 1D High
- 126.25
- 1D Low
- 124.02
- 1D Volume
- 1.6M
6,850.00 +0.67% +45.50
- 1D High
- 6,925.00
- 1D Low
- 6,761.50
- 1D Volume
- 29.1K
483.80 -1.02% -5.00
- 1D High
- 491.85
- 1D Low
- 478.40
- 1D Volume
- 410.3K
459.40 -2.60% -12.25
- 1D High
- 475.90
- 1D Low
- 455.15
- 1D Volume
- 431.9K
729.80 +0.34% +2.50
- 1D High
- 736.00
- 1D Low
- 720.05
- 1D Volume
- 269.5K
80.02 -0.78% -0.63
- 1D High
- 80.48
- 1D Low
- 79.30
- 1D Volume
- 2.4M
726.60 -1.06% -7.75
- 1D High
- 734.35
- 1D Low
- 725.50
- 1D Volume
- 262.2K
897.90 -3.43% -31.85
- 1D High
- 931.80
- 1D Low
- 891.20
- 1D Volume
- 209.7K
1,453.00 +0.92% +13.30
- 1D High
- 1,465.00
- 1D Low
- 1,435.00
- 1D Volume
- 128.4K
540.55 +0.23% +1.25
- 1D High
- 550.40
- 1D Low
- 536.00
- 1D Volume
- 344K
528.30 +1.60% +8.30
- 1D High
- 535.20
- 1D Low
- 518.00
- 1D Volume
- 351.3K
548.00 -2.27% -12.70
- 1D High
- 561.00
- 1D Low
- 545.70
- 1D Volume
- 337.1K
1,314.90 +0.08% +1.00
- 1D High
- 1,324.20
- 1D Low
- 1,296.10
- 1D Volume
- 139.8K
1,575.00 +1.65% +25.60
- 1D High
- 1,589.00
- 1D Low
- 1,525.30
- 1D Volume
- 116.4K
448.00 -2.17% -9.95
- 1D High
- 458.00
- 1D Low
- 447.00
- 1D Volume
- 408.7K
441.10 -0.27% -1.20
- 1D High
- 442.95
- 1D Low
- 435.90
- 1D Volume
- 413.2K
566.90 +0.32% +1.80
- 1D High
- 567.30
- 1D Low
- 557.05
- 1D Volume
- 320.5K
3,539.50 -0.34% -12.10
- 1D High
- 3,590.00
- 1D Low
- 3,500.00
- 1D Volume
- 50.5K
1,603.00 -1.37% -22.20
- 1D High
- 1,622.90
- 1D Low
- 1,586.10
- 1D Volume
- 111.4K
568.00 -0.52% -2.95
- 1D High
- 581.10
- 1D Low
- 567.55
- 1D Volume
- 309.8K
753.25 -0.11% -0.85
- 1D High
- 758.00
- 1D Low
- 746.00
- 1D Volume
- 230.2K
206.99 -2.23% -4.72
- 1D High
- 210.90
- 1D Low
- 205.50
- 1D Volume
- 820.8K
11,140.00 -1.11% -125.00
- 1D High
- 11,295.00
- 1D Low
- 11,050.00
- 1D Volume
- 15.2K
578.00 -0.41% -2.40
- 1D High
- 581.00
- 1D Low
- 573.05
- 1D Volume
- 292.2K
30,640.00 -0.24% -75.00
- 1D High
- 31,020.00
- 1D Low
- 30,365.00
- 1D Volume
- 5.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAVA | NSE | 574.15 | — — | 582.00 | 568.00 | 434.8K | 249.6M | Chart |
| CENTRALBK | NSE | 32.26 | -0.15% -0.050 | 32.47 | 31.92 | 7.5M | 243.4M | Chart |
| JKTYRE | NSE | 363.00 | -0.81% -2.95 | 364.65 | 356.10 | 668.3K | 242.6M | Chart |
| ENDURANCE | NSE | 2,537.80 | +0.71% +18.00 | 2,559.60 | 2,505.00 | 94.4K | 239.5M | Chart |
| ESCORTS | NSE | 2,404.00 | -1.05% -25.50 | 2,431.10 | 2,398.20 | 99.2K | 238.4M | Chart |
| DALBHARAT | NSE | 1,491.50 | +0.34% +5.00 | 1,506.90 | 1,463.10 | 158.4K | 236.2M | Chart |
| MGL | NSE | 1,157.10 | +0.29% +3.40 | 1,178.80 | 1,150.60 | 203.1K | 235M | Chart |
| BAYERCROP | NSE | 3,450.00 | -0.68% -23.70 | 3,510.00 | 3,375.50 | 67.4K | 232.5M | Chart |
| NH | NSE | 1,868.00 | +1.52% +27.90 | 1,876.00 | 1,833.00 | 122.6K | 229.1M | Chart |
| EIHOTEL | NSE | 316.90 | +0.22% +0.70 | 326.00 | 312.25 | 719.3K | 228M | Chart |
| J&KBANK | NSE | 137.74 | +0.04% +0.060 | 137.95 | 135.61 | 1.7M | 227.3M | Chart |
| GPIL | NSE | 220.75 | -0.52% -1.15 | 221.90 | 217.20 | 1M | 224.6M | Chart |
| SIGNATURE | NSE | 767.35 | -1.32% -10.25 | 784.80 | 765.00 | 291.3K | 223.5M | Chart |
| ZENSARTECH | NSE | 550.95 | -1.57% -8.80 | 560.85 | 545.00 | 404.9K | 223.1M | Chart |
| CASTROLIND | NSE | 190.28 | -0.35% -0.67 | 191.39 | 189.11 | 1.2M | 220.7M | Chart |
| IRCON | NSE | 111.55 | -1.61% -1.82 | 112.70 | 110.64 | 1.9M | 215.2M | Chart |
| TATATECH | NSE | 668.05 | -2.24% -15.30 | 683.00 | 667.15 | 321.5K | 214.8M | Chart |
| SUNTV | NSE | 647.40 | -3.15% -21.05 | 670.90 | 642.20 | 327.2K | 211.8M | Chart |
| FLUOROCHEM | NSE | 4,716.00 | -2.04% -98.00 | 4,796.80 | 4,703.00 | 44.4K | 209.5M | Chart |
| EMAMILTD | NSE | 408.00 | -1.13% -4.65 | 411.85 | 400.05 | 508.1K | 207.3M | Chart |
| PARADEEP | NSE | 140.75 | -2.17% -3.12 | 143.79 | 139.41 | 1.5M | 207.2M | Chart |
| GLAXO | NSE | 2,665.40 | +0.37% +9.80 | 2,707.20 | 2,631.20 | 77.4K | 206.3M | Chart |
| SJVN | NSE | 57.45 | -1.85% -1.08 | 58.80 | 57.13 | 3.5M | 203.5M | Chart |
| SCHAEFFLER | NSE | 3,579.40 | +0.86% +30.50 | 3,594.50 | 3,525.00 | 56.4K | 202M | Chart |
| LTFOODS | NSE | 426.20 | -1.34% -5.80 | 437.60 | 422.10 | 471.6K | 201M | Chart |
| JSWCEMENT | NSE | 125.12 | -0.41% -0.51 | 126.25 | 124.02 | 1.6M | 200.3M | Chart |
| LINDEINDIA | NSE | 6,850.00 | +0.67% +45.50 | 6,925.00 | 6,761.50 | 29.1K | 199.3M | Chart |
| USHAMART | NSE | 483.80 | -1.02% -5.00 | 491.85 | 478.40 | 410.3K | 198.5M | Chart |
| COHANCE | NSE | 459.40 | -2.60% -12.25 | 475.90 | 455.15 | 431.9K | 198.4M | Chart |
| KIMS | NSE | 729.80 | +0.34% +2.50 | 736.00 | 720.05 | 269.5K | 196.7M | Chart |
| IDBI | NSE | 80.02 | -0.78% -0.63 | 80.48 | 79.30 | 2.4M | 190.7M | Chart |
| CHOICEIN | NSE | 726.60 | -1.06% -7.75 | 734.35 | 725.50 | 262.2K | 190.5M | Chart |
| ABSLAMC | NSE | 897.90 | -3.43% -31.85 | 931.80 | 891.20 | 209.7K | 188.3M | Chart |
| MEDANTA | NSE | 1,453.00 | +0.92% +13.30 | 1,465.00 | 1,435.00 | 128.4K | 186.6M | Chart |
| BLUEJET | NSE | 540.55 | +0.23% +1.25 | 550.40 | 536.00 | 344K | 185.9M | Chart |
| VTL | NSE | 528.30 | +1.60% +8.30 | 535.20 | 518.00 | 351.3K | 185.6M | Chart |
| BRIGADE | NSE | 548.00 | -2.27% -12.70 | 561.00 | 545.70 | 337.1K | 184.7M | Chart |
| SHYAMMETL | NSE | 1,314.90 | +0.08% +1.00 | 1,324.20 | 1,296.10 | 139.8K | 183.8M | Chart |
| ECLERX | NSE | 1,575.00 | +1.65% +25.60 | 1,589.00 | 1,525.30 | 116.4K | 183.3M | Chart |
| TENNIND | NSE | 448.00 | -2.17% -9.95 | 458.00 | 447.00 | 408.7K | 183.1M | Chart |
| NEWGEN | NSE | 441.10 | -0.27% -1.20 | 442.95 | 435.90 | 413.2K | 182.3M | Chart |
| HDBFS | NSE | 566.90 | +0.32% +1.80 | 567.30 | 557.05 | 320.5K | 181.7M | Chart |
| CEATLTD | NSE | 3,539.50 | -0.34% -12.10 | 3,590.00 | 3,500.00 | 50.5K | 178.6M | Chart |
| DEEPAKNTR | NSE | 1,603.00 | -1.37% -22.20 | 1,622.90 | 1,586.10 | 111.4K | 178.5M | Chart |
| STARHEALTH | NSE | 568.00 | -0.52% -2.95 | 581.10 | 567.55 | 309.8K | 175.9M | Chart |
| ARE&M | NSE | 753.25 | -0.11% -0.85 | 758.00 | 746.00 | 230.2K | 173.4M | Chart |
| JWL | NSE | 206.99 | -2.23% -4.72 | 210.90 | 205.50 | 820.8K | 169.9M | Chart |
| BAJAJHLDNG | NSE | 11,140.00 | -1.11% -125.00 | 11,295.00 | 11,050.00 | 15.2K | 169.6M | Chart |
| ATGL | NSE | 578.00 | -0.41% -2.40 | 581.00 | 573.05 | 292.2K | 168.9M | Chart |
| HONAUT | NSE | 30,640.00 | -0.24% -75.00 | 31,020.00 | 30,365.00 | 5.5K | 167.2M | Chart |
NAVA — 574.15 434.8K CENTRALBK -0.15% 32.26 7.5M JKTYRE -0.81% 363.00 668.3K ENDURANCE +0.71% 2,537.80 94.4K ESCORTS -1.05% 2,404.00 99.2K DALBHARAT +0.34% 1,491.50 158.4K MGL +0.29% 1,157.10 203.1K BAYERCROP -0.68% 3,450.00 67.4K NH +1.52% 1,868.00 122.6K EIHOTEL +0.22% 316.90 719.3K J&KBANK +0.04% 137.74 1.7M GPIL -0.52% 220.75 1M SIGNATURE -1.32% 767.35 291.3K ZENSARTECH -1.57% 550.95 404.9K CASTROLIND -0.35% 190.28 1.2M IRCON -1.61% 111.55 1.9M TATATECH -2.24% 668.05 321.5K SUNTV -3.15% 647.40 327.2K FLUOROCHEM -2.04% 4,716.00 44.4K EMAMILTD -1.13% 408.00 508.1K PARADEEP -2.17% 140.75 1.5M GLAXO +0.37% 2,665.40 77.4K SJVN -1.85% 57.45 3.5M SCHAEFFLER +0.86% 3,579.40 56.4K LTFOODS -1.34% 426.20 471.6K JSWCEMENT -0.41% 125.12 1.6M LINDEINDIA +0.67% 6,850.00 29.1K USHAMART -1.02% 483.80 410.3K COHANCE -2.60% 459.40 431.9K KIMS +0.34% 729.80 269.5K IDBI -0.78% 80.02 2.4M CHOICEIN -1.06% 726.60 262.2K ABSLAMC -3.43% 897.90 209.7K MEDANTA +0.92% 1,453.00 128.4K BLUEJET +0.23% 540.55 344K VTL +1.60% 528.30 351.3K BRIGADE -2.27% 548.00 337.1K SHYAMMETL +0.08% 1,314.90 139.8K ECLERX +1.65% 1,575.00 116.4K TENNIND -2.17% 448.00 408.7K NEWGEN -0.27% 441.10 413.2K HDBFS +0.32% 566.90 320.5K CEATLTD -0.34% 3,539.50 50.5K DEEPAKNTR -1.37% 1,603.00 111.4K STARHEALTH -0.52% 568.00 309.8K ARE&M -0.11% 753.25 230.2K JWL -2.23% 206.99 820.8K BAJAJHLDNG -1.11% 11,140.00 15.2K ATGL -0.41% 578.00 292.2K HONAUT -0.24% 30,640.00 5.5K