213.51 +1.73% +3.63
- 1D High
- 214.14
- 1D Low
- 207.00
- 1D Volume
- 515.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
301–350 of 1,840 stocks
Live · refreshes every 15 seconds
84.30 +0.01% +0.010
- 1D High
- 84.72
- 1D Low
- 83.20
- 1D Volume
- 1.3M
1,337.00 -2.78% -38.20
- 1D High
- 1,367.20
- 1D Low
- 1,325.50
- 1D Volume
- 81.8K
705.00 -0.52% -3.70
- 1D High
- 713.35
- 1D Low
- 694.40
- 1D Volume
- 154.3K
927.00 -0.05% -0.45
- 1D High
- 936.00
- 1D Low
- 911.00
- 1D Volume
- 114.7K
530.00 +2.31% +11.95
- 1D High
- 540.50
- 1D Low
- 509.55
- 1D Volume
- 197.4K
142.00 -1.83% -2.65
- 1D High
- 144.21
- 1D Low
- 140.70
- 1D Volume
- 735.1K
304.90 -1.20% -3.70
- 1D High
- 308.90
- 1D Low
- 301.45
- 1D Volume
- 340.6K
371.45 -3.96% -15.30
- 1D High
- 387.25
- 1D Low
- 367.85
- 1D Volume
- 278.8K
470.00 -3.49% -17.00
- 1D High
- 488.90
- 1D Low
- 467.05
- 1D Volume
- 219.2K
469.90 -0.09% -0.40
- 1D High
- 475.30
- 1D Low
- 465.65
- 1D Volume
- 219K
343.00 -1.52% -5.30
- 1D High
- 351.25
- 1D Low
- 340.95
- 1D Volume
- 299.3K
214.50 -0.47% -1.01
- 1D High
- 216.02
- 1D Low
- 212.50
- 1D Volume
- 478.2K
66.58 -2.10% -1.43
- 1D High
- 68.09
- 1D Low
- 65.95
- 1D Volume
- 1.5M
865.15 +3.90% +32.50
- 1D High
- 878.45
- 1D Low
- 827.00
- 1D Volume
- 118K
896.00 +2.10% +18.40
- 1D High
- 913.90
- 1D Low
- 862.95
- 1D Volume
- 113.8K
312.50 -1.20% -3.80
- 1D High
- 332.65
- 1D Low
- 312.50
- 1D Volume
- 324.9K
254.60 -1.31% -3.38
- 1D High
- 258.90
- 1D Low
- 253.00
- 1D Volume
- 396.3K
530.85 +3.80% +19.45
- 1D High
- 536.75
- 1D Low
- 506.15
- 1D Volume
- 188.1K
6.04 +1.51% +0.090
- 1D High
- 6.06
- 1D Low
- 5.90
- 1D Volume
- 16.5M
65.40 +1.10% +0.71
- 1D High
- 66.99
- 1D Low
- 63.84
- 1D Volume
- 1.5M
598.00 -8.76% -57.45
- 1D High
- 695.90
- 1D Low
- 598.00
- 1D Volume
- 164.4K
65.83 -1.32% -0.88
- 1D High
- 67.70
- 1D Low
- 64.53
- 1D Volume
- 1.5M
2,300.00 -3.51% -83.70
- 1D High
- 2,425.00
- 1D Low
- 2,280.50
- 1D Volume
- 42.6K
188.83 +1.77% +3.29
- 1D High
- 193.75
- 1D Low
- 179.00
- 1D Volume
- 517.8K
3,230.00 -1.61% -52.70
- 1D High
- 3,280.70
- 1D Low
- 3,165.00
- 1D Volume
- 30.2K
1,030.00 +0.38% +3.95
- 1D High
- 1,050.00
- 1D Low
- 1,022.00
- 1D Volume
- 93.9K
741.50 -1.12% -8.40
- 1D High
- 754.95
- 1D Low
- 738.75
- 1D Volume
- 130.4K
644.00 -1.38% -9.00
- 1D High
- 653.00
- 1D Low
- 641.50
- 1D Volume
- 149.7K
445.00 -0.22% -1.00
- 1D High
- 448.55
- 1D Low
- 437.90
- 1D Volume
- 214.9K
396.00 +0.37% +1.45
- 1D High
- 400.75
- 1D Low
- 393.25
- 1D Volume
- 237.8K
650.00 +4.39% +27.35
- 1D High
- 658.15
- 1D Low
- 618.20
- 1D Volume
- 144.4K
865.00 -2.77% -24.60
- 1D High
- 895.40
- 1D Low
- 859.95
- 1D Volume
- 107.8K
46.42 +2.97% +1.34
- 1D High
- 46.70
- 1D Low
- 44.58
- 1D Volume
- 2M
293.00 -1.06% -3.15
- 1D High
- 296.15
- 1D Low
- 288.80
- 1D Volume
- 316.3K
891.00 +0.02% +0.20
- 1D High
- 904.00
- 1D Low
- 880.00
- 1D Volume
- 102.8K
2,237.00 +2.26% +49.50
- 1D High
- 2,240.90
- 1D Low
- 2,162.20
- 1D Volume
- 40.9K
506.40 +0.85% +4.25
- 1D High
- 508.00
- 1D Low
- 493.50
- 1D Volume
- 180.5K
315.00 -1.18% -3.75
- 1D High
- 318.75
- 1D Low
- 310.30
- 1D Volume
- 290K
5,870.00 +1.05% +61.00
- 1D High
- 5,870.00
- 1D Low
- 5,717.50
- 1D Volume
- 15.5K
1,638.20 +0.29% +4.70
- 1D High
- 1,668.00
- 1D Low
- 1,619.70
- 1D Volume
- 55K
363.20 +1.84% +6.55
- 1D High
- 370.10
- 1D Low
- 351.40
- 1D Volume
- 244.6K
237.61 -0.46% -1.11
- 1D High
- 240.50
- 1D Low
- 236.08
- 1D Volume
- 371.4K
562.50 -1.65% -9.45
- 1D High
- 576.65
- 1D Low
- 555.55
- 1D Volume
- 154.6K
798.90 -1.02% -8.25
- 1D High
- 818.00
- 1D Low
- 790.00
- 1D Volume
- 108.5K
53.00 -1.72% -0.93
- 1D High
- 56.40
- 1D Low
- 52.25
- 1D Volume
- 1.6M
175.11 +0.70% +1.21
- 1D High
- 178.50
- 1D Low
- 173.54
- 1D Volume
- 489.1K
131.94 +1.18% +1.54
- 1D High
- 132.00
- 1D Low
- 128.90
- 1D Volume
- 649K
187.00 +1.29% +2.38
- 1D High
- 197.19
- 1D Low
- 182.71
- 1D Volume
- 457.8K
730.00 +1.74% +12.45
- 1D High
- 737.55
- 1D Low
- 710.00
- 1D Volume
- 117K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SURYAROSNI | NSE | 213.51 | +1.73% +3.63 | 214.14 | 207.00 | 515.6K | 110.1M | Chart |
| ALGOQUANT | NSE | 84.30 | +0.01% +0.010 | 84.72 | 83.20 | 1.3M | 109.4M | Chart |
| PGIL | NSE | 1,337.00 | -2.78% -38.20 | 1,367.20 | 1,325.50 | 81.8K | 109.4M | Chart |
| WELENT | NSE | 705.00 | -0.52% -3.70 | 713.35 | 694.40 | 154.3K | 108.8M | Chart |
| 63MOONS | NSE | 927.00 | -0.05% -0.45 | 936.00 | 911.00 | 114.7K | 106.4M | Chart |
| KRSNAA | NSE | 530.00 | +2.31% +11.95 | 540.50 | 509.55 | 197.4K | 104.6M | Chart |
| EMIL | NSE | 142.00 | -1.83% -2.65 | 144.21 | 140.70 | 735.1K | 104.4M | Chart |
| CSBBANK | NSE | 304.90 | -1.20% -3.70 | 308.90 | 301.45 | 340.6K | 103.8M | Chart |
| DYCL | NSE | 371.45 | -3.96% -15.30 | 387.25 | 367.85 | 278.8K | 103.5M | Chart |
| GUFICBIO | NSE | 470.00 | -3.49% -17.00 | 488.90 | 467.05 | 219.2K | 103M | Chart |
| GNFC | NSE | 469.90 | -0.09% -0.40 | 475.30 | 465.65 | 219K | 102.9M | Chart |
| ARVINDFASN | NSE | 343.00 | -1.52% -5.30 | 351.25 | 340.95 | 299.3K | 102.7M | Chart |
| CMSINFO | NSE | 214.50 | -0.47% -1.01 | 216.02 | 212.50 | 478.2K | 102.6M | Chart |
| PARACABLES | NSE | 66.58 | -2.10% -1.43 | 68.09 | 65.95 | 1.5M | 102.4M | Chart |
| AVADHSUGAR | NSE | 865.15 | +3.90% +32.50 | 878.45 | 827.00 | 118K | 102.1M | Chart |
| HIRECT | NSE | 896.00 | +2.10% +18.40 | 913.90 | 862.95 | 113.8K | 102M | Chart |
| EMSLIMITED | NSE | 312.50 | -1.20% -3.80 | 332.65 | 312.50 | 324.9K | 101.5M | Chart |
| PRAJIND | NSE | 254.60 | -1.31% -3.38 | 258.90 | 253.00 | 396.3K | 100.9M | Chart |
| AHLUCONT | NSE | 530.85 | +3.80% +19.45 | 536.75 | 506.15 | 188.1K | 99.8M | Chart |
| EASEMYTRIP | NSE | 6.04 | +1.51% +0.090 | 6.06 | 5.90 | 16.5M | 99.6M | Chart |
| NFL | NSE | 65.40 | +1.10% +0.71 | 66.99 | 63.84 | 1.5M | 99M | Chart |
| SOLEX | NSE | 598.00 | -8.76% -57.45 | 695.90 | 598.00 | 164.4K | 98.3M | Chart |
| CONFIPET | NSE | 65.83 | -1.32% -0.88 | 67.70 | 64.53 | 1.5M | 98.1M | Chart |
| MACPOWER | NSE | 2,300.00 | -3.51% -83.70 | 2,425.00 | 2,280.50 | 42.6K | 97.9M | Chart |
| MVGJL | NSE | 188.83 | +1.77% +3.29 | 193.75 | 179.00 | 517.8K | 97.8M | Chart |
| STYLAMIND | NSE | 3,230.00 | -1.61% -52.70 | 3,280.70 | 3,165.00 | 30.2K | 97.5M | Chart |
| KSHINTL | NSE | 1,030.00 | +0.38% +3.95 | 1,050.00 | 1,022.00 | 93.9K | 96.7M | Chart |
| AKUMS | NSE | 741.50 | -1.12% -8.40 | 754.95 | 738.75 | 130.4K | 96.7M | Chart |
| ASKAUTOLTD | NSE | 644.00 | -1.38% -9.00 | 653.00 | 641.50 | 149.7K | 96.4M | Chart |
| GHCL | NSE | 445.00 | -0.22% -1.00 | 448.55 | 437.90 | 214.9K | 95.6M | Chart |
| CEIGALL | NSE | 396.00 | +0.37% +1.45 | 400.75 | 393.25 | 237.8K | 94.2M | Chart |
| NEPHROPLUS | NSE | 650.00 | +4.39% +27.35 | 658.15 | 618.20 | 144.4K | 93.9M | Chart |
| DIVGIITTS | NSE | 865.00 | -2.77% -24.60 | 895.40 | 859.95 | 107.8K | 93.2M | Chart |
| ESAFSFB | NSE | 46.42 | +2.97% +1.34 | 46.70 | 44.58 | 2M | 93M | Chart |
| ELLEN | NSE | 293.00 | -1.06% -3.15 | 296.15 | 288.80 | 316.3K | 92.7M | Chart |
| TMB | NSE | 891.00 | +0.02% +0.20 | 904.00 | 880.00 | 102.8K | 91.6M | Chart |
| NILKAMAL | NSE | 2,237.00 | +2.26% +49.50 | 2,240.90 | 2,162.20 | 40.9K | 91.4M | Chart |
| SAIPARENT | NSE | 506.40 | +0.85% +4.25 | 508.00 | 493.50 | 180.5K | 91.4M | Chart |
| GOLDIAM | NSE | 315.00 | -1.18% -3.75 | 318.75 | 310.30 | 290K | 91.4M | Chart |
| PGHL | NSE | 5,870.00 | +1.05% +61.00 | 5,870.00 | 5,717.50 | 15.5K | 91.3M | Chart |
| KIRLOSBROS | NSE | 1,638.20 | +0.29% +4.70 | 1,668.00 | 1,619.70 | 55K | 90.1M | Chart |
| MENONBE | NSE | 363.20 | +1.84% +6.55 | 370.10 | 351.40 | 244.6K | 88.9M | Chart |
| EPL | NSE | 237.61 | -0.46% -1.11 | 240.50 | 236.08 | 371.4K | 88.3M | Chart |
| BLACKBUCK | NSE | 562.50 | -1.65% -9.45 | 576.65 | 555.55 | 154.6K | 86.9M | Chart |
| NELCO | NSE | 798.90 | -1.02% -8.25 | 818.00 | 790.00 | 108.5K | 86.7M | Chart |
| BLKASHYAP | NSE | 53.00 | -1.72% -0.93 | 56.40 | 52.25 | 1.6M | 86M | Chart |
| ORIENTHOT | NSE | 175.11 | +0.70% +1.21 | 178.50 | 173.54 | 489.1K | 85.6M | Chart |
| AEROENTER | NSE | 131.94 | +1.18% +1.54 | 132.00 | 128.90 | 649K | 85.6M | Chart |
| BUILDPRO | NSE | 187.00 | +1.29% +2.38 | 197.19 | 182.71 | 457.8K | 85.6M | Chart |
| KSCL | NSE | 730.00 | +1.74% +12.45 | 737.55 | 710.00 | 117K | 85.4M | Chart |
SURYAROSNI +1.73% 213.51 515.6K ALGOQUANT +0.01% 84.30 1.3M PGIL -2.78% 1,337.00 81.8K WELENT -0.52% 705.00 154.3K 63MOONS -0.05% 927.00 114.7K KRSNAA +2.31% 530.00 197.4K EMIL -1.83% 142.00 735.1K CSBBANK -1.20% 304.90 340.6K DYCL -3.96% 371.45 278.8K GUFICBIO -3.49% 470.00 219.2K GNFC -0.09% 469.90 219K ARVINDFASN -1.52% 343.00 299.3K CMSINFO -0.47% 214.50 478.2K PARACABLES -2.10% 66.58 1.5M AVADHSUGAR +3.90% 865.15 118K HIRECT +2.10% 896.00 113.8K EMSLIMITED -1.20% 312.50 324.9K PRAJIND -1.31% 254.60 396.3K AHLUCONT +3.80% 530.85 188.1K EASEMYTRIP +1.51% 6.04 16.5M NFL +1.10% 65.40 1.5M SOLEX -8.76% 598.00 164.4K CONFIPET -1.32% 65.83 1.5M MACPOWER -3.51% 2,300.00 42.6K MVGJL +1.77% 188.83 517.8K STYLAMIND -1.61% 3,230.00 30.2K KSHINTL +0.38% 1,030.00 93.9K AKUMS -1.12% 741.50 130.4K ASKAUTOLTD -1.38% 644.00 149.7K GHCL -0.22% 445.00 214.9K CEIGALL +0.37% 396.00 237.8K NEPHROPLUS +4.39% 650.00 144.4K DIVGIITTS -2.77% 865.00 107.8K ESAFSFB +2.97% 46.42 2M ELLEN -1.06% 293.00 316.3K TMB +0.02% 891.00 102.8K NILKAMAL +2.26% 2,237.00 40.9K SAIPARENT +0.85% 506.40 180.5K GOLDIAM -1.18% 315.00 290K PGHL +1.05% 5,870.00 15.5K KIRLOSBROS +0.29% 1,638.20 55K MENONBE +1.84% 363.20 244.6K EPL -0.46% 237.61 371.4K BLACKBUCK -1.65% 562.50 154.6K NELCO -1.02% 798.90 108.5K BLKASHYAP -1.72% 53.00 1.6M ORIENTHOT +0.70% 175.11 489.1K AEROENTER +1.18% 131.94 649K BUILDPRO +1.29% 187.00 457.8K KSCL +1.74% 730.00 117K