175.20 -5.41% -10.02
- 1D High
- 186.30
- 1D Low
- 174.01
- 1D Volume
- 844.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 1,852 stocks
Live · refreshes every 15 seconds
173.11 +1.18% +2.02
- 1D High
- 183.05
- 1D Low
- 170.00
- 1D Volume
- 851.6K
297.00 -2.85% -8.70
- 1D High
- 307.15
- 1D Low
- 295.00
- 1D Volume
- 495.9K
566.00 +0.99% +5.55
- 1D High
- 571.50
- 1D Low
- 542.00
- 1D Volume
- 257.4K
874.00 -3.08% -27.75
- 1D High
- 912.75
- 1D Low
- 866.25
- 1D Volume
- 166.2K
423.60 -5.40% -24.20
- 1D High
- 447.80
- 1D Low
- 419.05
- 1D Volume
- 342K
15.35 -3.76% -0.60
- 1D High
- 16.09
- 1D Low
- 15.32
- 1D Volume
- 9.4M
1,732.00 -3.15% -56.40
- 1D High
- 1,814.90
- 1D Low
- 1,721.00
- 1D Volume
- 83.5K
793.00 -1.39% -11.20
- 1D High
- 812.00
- 1D Low
- 780.40
- 1D Volume
- 182K
247.20 -3.74% -9.61
- 1D High
- 256.81
- 1D Low
- 245.14
- 1D Volume
- 583.6K
736.00 -4.37% -33.60
- 1D High
- 777.00
- 1D Low
- 724.00
- 1D Volume
- 196K
723.55 -3.65% -27.40
- 1D High
- 753.05
- 1D Low
- 716.15
- 1D Volume
- 198.3K
1,142.70 -5.00% -60.10
- 1D High
- 1,238.00
- 1D Low
- 1,142.70
- 1D Volume
- 125K
569.00 -3.89% -23.05
- 1D High
- 600.00
- 1D Low
- 561.10
- 1D Volume
- 249.7K
300.00 -0.22% -0.65
- 1D High
- 306.00
- 1D Low
- 283.80
- 1D Volume
- 472.7K
3,274.10 -3.28% -110.90
- 1D High
- 3,436.70
- 1D Low
- 3,222.20
- 1D Volume
- 43.3K
322.00 -0.53% -1.70
- 1D High
- 326.80
- 1D Low
- 319.60
- 1D Volume
- 439.5K
3,785.00 -1.13% -43.30
- 1D High
- 3,983.00
- 1D Low
- 3,762.00
- 1D Volume
- 37.2K
1,749.20 -1.95% -34.80
- 1D High
- 1,796.90
- 1D Low
- 1,719.90
- 1D Volume
- 80.1K
80.48 -5.24% -4.45
- 1D High
- 87.40
- 1D Low
- 79.00
- 1D Volume
- 1.7M
186.00 -3.25% -6.25
- 1D High
- 194.08
- 1D Low
- 185.10
- 1D Volume
- 743.1K
656.10 -0.82% -5.45
- 1D High
- 668.00
- 1D Low
- 652.20
- 1D Volume
- 210.3K
376.65 -2.26% -8.70
- 1D High
- 394.60
- 1D Low
- 376.00
- 1D Volume
- 366.1K
930.10 -1.45% -13.65
- 1D High
- 974.40
- 1D Low
- 928.00
- 1D Volume
- 147.9K
4,355.00 -4.77% -218.00
- 1D High
- 4,611.30
- 1D Low
- 4,301.40
- 1D Volume
- 31.5K
607.40 -5.00% -31.95
- 1D High
- 644.00
- 1D Low
- 607.40
- 1D Volume
- 225.8K
650.00 -3.82% -25.85
- 1D High
- 683.00
- 1D Low
- 643.00
- 1D Volume
- 210.5K
825.00 +1.73% +14.05
- 1D High
- 839.35
- 1D Low
- 810.20
- 1D Volume
- 165.5K
754.00 -1.51% -11.55
- 1D High
- 771.00
- 1D Low
- 748.60
- 1D Volume
- 179.5K
1,136.00 -1.95% -22.55
- 1D High
- 1,179.00
- 1D Low
- 1,117.10
- 1D Volume
- 119K
456.30 -3.01% -14.15
- 1D High
- 478.00
- 1D Low
- 453.05
- 1D Volume
- 295.9K
11.68 -3.95% -0.48
- 1D High
- 12.40
- 1D Low
- 11.38
- 1D Volume
- 11.5M
97.44 -0.36% -0.35
- 1D High
- 100.50
- 1D Low
- 95.70
- 1D Volume
- 1.4M
987.00 -1.60% -16.05
- 1D High
- 1,060.00
- 1D Low
- 972.85
- 1D Volume
- 135.7K
199.00 -5.28% -11.10
- 1D High
- 212.40
- 1D Low
- 199.00
- 1D Volume
- 668.2K
620.05 -5.00% -32.60
- 1D High
- 656.95
- 1D Low
- 620.05
- 1D Volume
- 211.6K
562.00 -6.03% -36.05
- 1D High
- 586.10
- 1D Low
- 554.10
- 1D Volume
- 232.8K
668.05 +0.01% +0.050
- 1D High
- 669.95
- 1D Low
- 663.20
- 1D Volume
- 193K
68.15 -2.35% -1.64
- 1D High
- 70.33
- 1D Low
- 67.28
- 1D Volume
- 1.9M
125.80 -2.40% -3.10
- 1D High
- 132.90
- 1D Low
- 122.68
- 1D Volume
- 1M
73.00 -3.74% -2.84
- 1D High
- 75.80
- 1D Low
- 72.10
- 1D Volume
- 1.8M
41.86 -6.44% -2.88
- 1D High
- 45.15
- 1D Low
- 41.51
- 1D Volume
- 3M
330.00 -0.84% -2.80
- 1D High
- 337.00
- 1D Low
- 325.05
- 1D Volume
- 382.1K
330.50 -4.18% -14.40
- 1D High
- 347.50
- 1D Low
- 326.45
- 1D Volume
- 380.4K
1,101.10 -7.34% -87.20
- 1D High
- 1,199.90
- 1D Low
- 1,101.00
- 1D Volume
- 113.5K
71.35 -2.46% -1.80
- 1D High
- 73.55
- 1D Low
- 71.05
- 1D Volume
- 1.7M
13,503.00 -6.96% -1,010.00
- 1D High
- 14,890.00
- 1D Low
- 13,125.00
- 1D Volume
- 9.2K
1,028.00 -3.52% -37.50
- 1D High
- 1,088.80
- 1D Low
- 1,021.40
- 1D Volume
- 121.2K
177.00 -1.48% -2.66
- 1D High
- 183.00
- 1D Low
- 173.29
- 1D Volume
- 700.2K
7.39 +0.41% +0.030
- 1D High
- 7.65
- 1D Low
- 7.35
- 1D Volume
- 16.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HINDOILEXP | NSE | 175.20 | -5.41% -10.02 | 186.30 | 174.01 | 844.3K | 147.9M | Chart |
| GKSL | NSE | 173.11 | +1.18% +2.02 | 183.05 | 170.00 | 851.6K | 147.4M | Chart |
| CSBBANK | NSE | 297.00 | -2.85% -8.70 | 307.15 | 295.00 | 495.9K | 147.3M | Chart |
| MAXESTATES | NSE | 566.00 | +0.99% +5.55 | 571.50 | 542.00 | 257.4K | 145.7M | Chart |
| SUPRIYA | NSE | 874.00 | -3.08% -27.75 | 912.75 | 866.25 | 166.2K | 145.3M | Chart |
| UTLSOLAR | NSE | 423.60 | -5.40% -24.20 | 447.80 | 419.05 | 342K | 144.9M | Chart |
| MOTISONS | NSE | 15.35 | -3.76% -0.60 | 16.09 | 15.32 | 9.4M | 144.8M | Chart |
| SEAMECLTD | NSE | 1,732.00 | -3.15% -56.40 | 1,814.90 | 1,721.00 | 83.5K | 144.7M | Chart |
| KSB | NSE | 793.00 | -1.39% -11.20 | 812.00 | 780.40 | 182K | 144.3M | Chart |
| RELIGARE | NSE | 247.20 | -3.74% -9.61 | 256.81 | 245.14 | 583.6K | 144.3M | Chart |
| AVADHSUGAR | NSE | 736.00 | -4.37% -33.60 | 777.00 | 724.00 | 196K | 144.2M | Chart |
| SGMART | NSE | 723.55 | -3.65% -27.40 | 753.05 | 716.15 | 198.3K | 143.5M | Chart |
| SUDEEPPHRM | NSE | 1,142.70 | -5.00% -60.10 | 1,238.00 | 1,142.70 | 125K | 142.8M | Chart |
| JGCHEM | NSE | 569.00 | -3.89% -23.05 | 600.00 | 561.10 | 249.7K | 142.1M | Chart |
| WINDMACHIN | NSE | 300.00 | -0.22% -0.65 | 306.00 | 283.80 | 472.7K | 141.8M | Chart |
| PRUDENT | NSE | 3,274.10 | -3.28% -110.90 | 3,436.70 | 3,222.20 | 43.3K | 141.6M | Chart |
| VGUARD | NSE | 322.00 | -0.53% -1.70 | 326.80 | 319.60 | 439.5K | 141.5M | Chart |
| KIRLOSIND | NSE | 3,785.00 | -1.13% -43.30 | 3,983.00 | 3,762.00 | 37.2K | 140.6M | Chart |
| KIRLOSBROS | NSE | 1,749.20 | -1.95% -34.80 | 1,796.90 | 1,719.90 | 80.1K | 140.1M | Chart |
| MANALIPETC | NSE | 80.48 | -5.24% -4.45 | 87.40 | 79.00 | 1.7M | 139.2M | Chart |
| GREAVESCOT | NSE | 186.00 | -3.25% -6.25 | 194.08 | 185.10 | 743.1K | 138.2M | Chart |
| TIPSMUSIC | NSE | 656.10 | -0.82% -5.45 | 668.00 | 652.20 | 210.3K | 138M | Chart |
| INDSWFTLAB | NSE | 376.65 | -2.26% -8.70 | 394.60 | 376.00 | 366.1K | 137.9M | Chart |
| SHARDAMOTR | NSE | 930.10 | -1.45% -13.65 | 974.40 | 928.00 | 147.9K | 137.6M | Chart |
| INGERRAND | NSE | 4,355.00 | -4.77% -218.00 | 4,611.30 | 4,301.40 | 31.5K | 137.3M | Chart |
| DEEDEV | NSE | 607.40 | -5.00% -31.95 | 644.00 | 607.40 | 225.8K | 137.2M | Chart |
| GODREJAGRO | NSE | 650.00 | -3.82% -25.85 | 683.00 | 643.00 | 210.5K | 136.8M | Chart |
| APLLTD | NSE | 825.00 | +1.73% +14.05 | 839.35 | 810.20 | 165.5K | 136.5M | Chart |
| SHARDACROP | NSE | 754.00 | -1.51% -11.55 | 771.00 | 748.60 | 179.5K | 135.3M | Chart |
| SAKAR | NSE | 1,136.00 | -1.95% -22.55 | 1,179.00 | 1,117.10 | 119K | 135.2M | Chart |
| ACI | NSE | 456.30 | -3.01% -14.15 | 478.00 | 453.05 | 295.9K | 135M | Chart |
| ALLCARGO | NSE | 11.68 | -3.95% -0.48 | 12.40 | 11.38 | 11.5M | 134.9M | Chart |
| DBREALTY | NSE | 97.44 | -0.36% -0.35 | 100.50 | 95.70 | 1.4M | 134.1M | Chart |
| ORCHPHARMA | NSE | 987.00 | -1.60% -16.05 | 1,060.00 | 972.85 | 135.7K | 134M | Chart |
| WALCHANNAG | NSE | 199.00 | -5.28% -11.10 | 212.40 | 199.00 | 668.2K | 133M | Chart |
| GVPIL | NSE | 620.05 | -5.00% -32.60 | 656.95 | 620.05 | 211.6K | 131.2M | Chart |
| ARVSMART | NSE | 562.00 | -6.03% -36.05 | 586.10 | 554.10 | 232.8K | 130.8M | Chart |
| PREMEXPLN | NSE | 668.05 | +0.01% +0.050 | 669.95 | 663.20 | 193K | 128.9M | Chart |
| LLOYDSENT | NSE | 68.15 | -2.35% -1.64 | 70.33 | 67.28 | 1.9M | 128.6M | Chart |
| TNPETRO | NSE | 125.80 | -2.40% -3.10 | 132.90 | 122.68 | 1M | 128.6M | Chart |
| WEBELSOLAR | NSE | 73.00 | -3.74% -2.84 | 75.80 | 72.10 | 1.8M | 127.9M | Chart |
| DWARKESH | NSE | 41.86 | -6.44% -2.88 | 45.15 | 41.51 | 3M | 126.8M | Chart |
| CELLO | NSE | 330.00 | -0.84% -2.80 | 337.00 | 325.05 | 382.1K | 126.1M | Chart |
| ARTEMISMED | NSE | 330.50 | -4.18% -14.40 | 347.50 | 326.45 | 380.4K | 125.7M | Chart |
| DIVGIITTS | NSE | 1,101.10 | -7.34% -87.20 | 1,199.90 | 1,101.00 | 113.5K | 125M | Chart |
| EQUITASBNK | NSE | 71.35 | -2.46% -1.80 | 73.55 | 71.05 | 1.7M | 124.8M | Chart |
| ELANTAS | NSE | 13,503.00 | -6.96% -1,010.00 | 14,890.00 | 13,125.00 | 9.2K | 124.7M | Chart |
| KRISHNADEF | NSE | 1,028.00 | -3.52% -37.50 | 1,088.80 | 1,021.40 | 121.2K | 124.6M | Chart |
| KRISHANA | NSE | 177.00 | -1.48% -2.66 | 183.00 | 173.29 | 700.2K | 123.9M | Chart |
| ALOKINDS | NSE | 7.39 | +0.41% +0.030 | 7.65 | 7.35 | 16.7M | 123.1M | Chart |
HINDOILEXP -5.41% 175.20 844.3K GKSL +1.18% 173.11 851.6K CSBBANK -2.85% 297.00 495.9K MAXESTATES +0.99% 566.00 257.4K SUPRIYA -3.08% 874.00 166.2K UTLSOLAR -5.40% 423.60 342K MOTISONS -3.76% 15.35 9.4M SEAMECLTD -3.15% 1,732.00 83.5K KSB -1.39% 793.00 182K RELIGARE -3.74% 247.20 583.6K AVADHSUGAR -4.37% 736.00 196K SGMART -3.65% 723.55 198.3K SUDEEPPHRM -5.00% 1,142.70 125K JGCHEM -3.89% 569.00 249.7K WINDMACHIN -0.22% 300.00 472.7K PRUDENT -3.28% 3,274.10 43.3K VGUARD -0.53% 322.00 439.5K KIRLOSIND -1.13% 3,785.00 37.2K KIRLOSBROS -1.95% 1,749.20 80.1K MANALIPETC -5.24% 80.48 1.7M GREAVESCOT -3.25% 186.00 743.1K TIPSMUSIC -0.82% 656.10 210.3K INDSWFTLAB -2.26% 376.65 366.1K SHARDAMOTR -1.45% 930.10 147.9K INGERRAND -4.77% 4,355.00 31.5K DEEDEV -5.00% 607.40 225.8K GODREJAGRO -3.82% 650.00 210.5K APLLTD +1.73% 825.00 165.5K SHARDACROP -1.51% 754.00 179.5K SAKAR -1.95% 1,136.00 119K ACI -3.01% 456.30 295.9K ALLCARGO -3.95% 11.68 11.5M DBREALTY -0.36% 97.44 1.4M ORCHPHARMA -1.60% 987.00 135.7K WALCHANNAG -5.28% 199.00 668.2K GVPIL -5.00% 620.05 211.6K ARVSMART -6.03% 562.00 232.8K PREMEXPLN +0.01% 668.05 193K LLOYDSENT -2.35% 68.15 1.9M TNPETRO -2.40% 125.80 1M WEBELSOLAR -3.74% 73.00 1.8M DWARKESH -6.44% 41.86 3M CELLO -0.84% 330.00 382.1K ARTEMISMED -4.18% 330.50 380.4K DIVGIITTS -7.34% 1,101.10 113.5K EQUITASBNK -2.46% 71.35 1.7M ELANTAS -6.96% 13,503.00 9.2K KRISHNADEF -3.52% 1,028.00 121.2K KRISHANA -1.48% 177.00 700.2K ALOKINDS +0.41% 7.39 16.7M