737.00 +0.78% +5.70
- 1D High
- 743.00
- 1D Low
- 723.95
- 1D Volume
- 553.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
251–300 of 446 stocks
Live · refreshes every 15 seconds
1,157.80 -0.46% -5.30
- 1D High
- 1,167.50
- 1D Low
- 1,150.10
- 1D Volume
- 351.7K
486.20 -1.38% -6.80
- 1D High
- 493.00
- 1D Low
- 481.50
- 1D Volume
- 834K
1,955.00 -1.86% -37.00
- 1D High
- 1,994.30
- 1D Low
- 1,932.70
- 1D Volume
- 207.1K
525.45 +0.28% +1.45
- 1D High
- 535.25
- 1D Low
- 511.75
- 1D Volume
- 761.9K
1,111.80 +2.06% +22.40
- 1D High
- 1,113.40
- 1D Low
- 1,072.00
- 1D Volume
- 348.3K
215.35 -0.73% -1.58
- 1D High
- 217.90
- 1D Low
- 213.82
- 1D Volume
- 1.8M
372.80 -1.89% -7.20
- 1D High
- 379.00
- 1D Low
- 371.05
- 1D Volume
- 1M
1,807.00 -0.41% -7.50
- 1D High
- 1,824.90
- 1D Low
- 1,786.10
- 1D Volume
- 206.6K
2,335.00 +0.91% +21.10
- 1D High
- 2,422.00
- 1D Low
- 2,302.00
- 1D Volume
- 159.6K
380.50 -0.73% -2.80
- 1D High
- 384.90
- 1D Low
- 378.85
- 1D Volume
- 978.8K
1,309.00 +2.44% +31.20
- 1D High
- 1,344.80
- 1D Low
- 1,274.00
- 1D Volume
- 284K
333.30 -2.06% -7.00
- 1D High
- 340.30
- 1D Low
- 331.55
- 1D Volume
- 1.1M
324.95 -0.87% -2.85
- 1D High
- 333.00
- 1D Low
- 322.40
- 1D Volume
- 1.1M
1,789.90 -1.27% -23.00
- 1D High
- 1,814.90
- 1D Low
- 1,778.10
- 1D Volume
- 203.6K
24,655.00 -2.18% -550.00
- 1D High
- 25,165.00
- 1D Low
- 24,560.00
- 1D Volume
- 14.3K
164.10 -2.43% -4.09
- 1D High
- 168.17
- 1D Low
- 163.70
- 1D Volume
- 2.2M
127,990.00 -0.47% -610.00
- 1D High
- 128,665.00
- 1D Low
- 127,550.00
- 1D Volume
- 2.7K
4,240.00 -0.63% -26.90
- 1D High
- 4,300.00
- 1D Low
- 4,215.70
- 1D Volume
- 80.4K
1,176.80 -1.18% -14.10
- 1D High
- 1,197.50
- 1D Low
- 1,168.30
- 1D Volume
- 289.4K
1,152.00 +0.19% +2.20
- 1D High
- 1,188.20
- 1D Low
- 1,137.80
- 1D Volume
- 295.1K
14.17 -0.28% -0.040
- 1D High
- 14.20
- 1D Low
- 13.88
- 1D Volume
- 23M
1,714.00 -0.92% -16.00
- 1D High
- 1,740.80
- 1D Low
- 1,710.10
- 1D Volume
- 183.7K
1,668.00 -3.43% -59.30
- 1D High
- 1,760.00
- 1D Low
- 1,665.00
- 1D Volume
- 188.6K
3,307.50 -0.97% -32.50
- 1D High
- 3,352.80
- 1D Low
- 3,276.00
- 1D Volume
- 93.6K
933.60 -0.52% -4.85
- 1D High
- 956.00
- 1D Low
- 932.00
- 1D Volume
- 330.7K
2,375.00 -0.47% -11.30
- 1D High
- 2,420.00
- 1D Low
- 2,360.00
- 1D Volume
- 128.1K
414.40 -1.12% -4.70
- 1D High
- 424.40
- 1D Low
- 408.10
- 1D Volume
- 731K
1,260.00 +0.16% +2.00
- 1D High
- 1,276.00
- 1D Low
- 1,237.60
- 1D Volume
- 235.9K
509.50 +0.43% +2.20
- 1D High
- 516.20
- 1D Low
- 503.25
- 1D Volume
- 583K
1,655.00 +3.88% +61.80
- 1D High
- 1,675.90
- 1D Low
- 1,583.20
- 1D Volume
- 178.8K
443.00 -1.07% -4.80
- 1D High
- 453.80
- 1D Low
- 441.00
- 1D Volume
- 663.8K
1,983.30 -1.27% -25.50
- 1D High
- 2,025.00
- 1D Low
- 1,977.00
- 1D Volume
- 144.6K
488.00 -2.01% -10.00
- 1D High
- 498.55
- 1D Low
- 487.00
- 1D Volume
- 584K
608.00 +0.69% +4.15
- 1D High
- 610.00
- 1D Low
- 600.10
- 1D Volume
- 465.9K
31.62 +0.03% +0.010
- 1D High
- 32.36
- 1D Low
- 31.41
- 1D Volume
- 8.9M
38.15 -1.95% -0.76
- 1D High
- 39.25
- 1D Low
- 36.65
- 1D Volume
- 7.4M
566.80 -1.13% -6.50
- 1D High
- 578.40
- 1D Low
- 563.00
- 1D Volume
- 494.5K
420.95 +0.11% +0.45
- 1D High
- 424.25
- 1D Low
- 414.80
- 1D Volume
- 652.5K
442.15 -1.57% -7.05
- 1D High
- 449.90
- 1D Low
- 439.50
- 1D Volume
- 616.9K
1,026.85 -1.70% -17.80
- 1D High
- 1,041.25
- 1D Low
- 1,022.75
- 1D Volume
- 264.8K
1,644.90 -1.39% -23.20
- 1D High
- 1,668.10
- 1D Low
- 1,628.40
- 1D Volume
- 165.3K
2,266.90 -1.30% -29.80
- 1D High
- 2,302.30
- 1D Low
- 2,251.20
- 1D Volume
- 116.1K
238.00 -1.75% -4.25
- 1D High
- 241.99
- 1D Low
- 237.00
- 1D Volume
- 1.1M
720.00 +2.37% +16.70
- 1D High
- 729.45
- 1D Low
- 688.45
- 1D Volume
- 361.6K
1,117.30 -1.59% -18.10
- 1D High
- 1,135.50
- 1D Low
- 1,113.30
- 1D Volume
- 231.3K
654.50 +1.91% +12.25
- 1D High
- 657.00
- 1D Low
- 639.40
- 1D Volume
- 391.1K
1,062.80 +1.12% +11.80
- 1D High
- 1,092.50
- 1D Low
- 1,049.30
- 1D Volume
- 237.3K
736.00 +1.75% +12.65
- 1D High
- 742.00
- 1D Low
- 710.20
- 1D Volume
- 342K
483.10 -0.17% -0.80
- 1D High
- 492.80
- 1D Low
- 478.80
- 1D Volume
- 520.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TITAGARH | NSE | 737.00 | +0.78% +5.70 | 743.00 | 723.95 | 553.5K | 407.9M | Chart |
| JINDALSTEL | NSE | 1,157.80 | -0.46% -5.30 | 1,167.50 | 1,150.10 | 351.7K | 407.2M | Chart |
| POONAWALLA | NSE | 486.20 | -1.38% -6.80 | 493.00 | 481.50 | 834K | 405.5M | Chart |
| COROMANDEL | NSE | 1,955.00 | -1.86% -37.00 | 1,994.30 | 1,932.70 | 207.1K | 404.8M | Chart |
| INTELLECT | NSE | 525.45 | +0.28% +1.45 | 535.25 | 511.75 | 761.9K | 400.4M | Chart |
| CYIENT | NSE | 1,111.80 | +2.06% +22.40 | 1,113.40 | 1,072.00 | 348.3K | 387.2M | Chart |
| BELRISE | NSE | 215.35 | -0.73% -1.58 | 217.90 | 213.82 | 1.8M | 386M | Chart |
| EXIDEIND | NSE | 372.80 | -1.89% -7.20 | 379.00 | 371.05 | 1M | 381.9M | Chart |
| GODFRYPHLP | NSE | 1,807.00 | -0.41% -7.50 | 1,824.90 | 1,786.10 | 206.6K | 373.4M | Chart |
| ZFCVINDIA | NSE | 2,335.00 | +0.91% +21.10 | 2,422.00 | 2,302.00 | 159.6K | 372.8M | Chart |
| DABUR | NSE | 380.50 | -0.73% -2.80 | 384.90 | 378.85 | 978.8K | 372.4M | Chart |
| ERIS | NSE | 1,309.00 | +2.44% +31.20 | 1,344.80 | 1,274.00 | 284K | 371.8M | Chart |
| KEC | NSE | 333.30 | -2.06% -7.00 | 340.30 | 331.55 | 1.1M | 371.5M | Chart |
| BSOFT | NSE | 324.95 | -0.87% -2.85 | 333.00 | 322.40 | 1.1M | 364.6M | Chart |
| LLOYDSME | NSE | 1,789.90 | -1.27% -23.00 | 1,814.90 | 1,778.10 | 203.6K | 364.4M | Chart |
| SHREECEM | NSE | 24,655.00 | -2.18% -550.00 | 25,165.00 | 24,560.00 | 14.3K | 353.4M | Chart |
| AWL | NSE | 164.10 | -2.43% -4.09 | 168.17 | 163.70 | 2.2M | 353.4M | Chart |
| MRF | NSE | 127,990.00 | -0.47% -610.00 | 128,665.00 | 127,550.00 | 2.7K | 348.6M | Chart |
| LTTS | NSE | 4,240.00 | -0.63% -26.90 | 4,300.00 | 4,215.70 | 80.4K | 341M | Chart |
| 360ONE | NSE | 1,176.80 | -1.18% -14.10 | 1,197.50 | 1,168.30 | 289.4K | 340.5M | Chart |
| KPRMILL | NSE | 1,152.00 | +0.19% +2.20 | 1,188.20 | 1,137.80 | 295.1K | 340M | Chart |
| JPPOWER | NSE | 14.17 | -0.28% -0.040 | 14.20 | 13.88 | 23M | 326.3M | Chart |
| COLPAL | NSE | 1,714.00 | -0.92% -16.00 | 1,740.80 | 1,710.10 | 183.7K | 314.9M | Chart |
| TEGA | NSE | 1,668.00 | -3.43% -59.30 | 1,760.00 | 1,665.00 | 188.6K | 314.6M | Chart |
| SUPREMEIND | NSE | 3,307.50 | -0.97% -32.50 | 3,352.80 | 3,276.00 | 93.6K | 309.6M | Chart |
| ANTHEM | NSE | 933.60 | -0.52% -4.85 | 956.00 | 932.00 | 330.7K | 308.7M | Chart |
| CAPLIPOINT | NSE | 2,375.00 | -0.47% -11.30 | 2,420.00 | 2,360.00 | 128.1K | 304.3M | Chart |
| ACMESOLAR | NSE | 414.40 | -1.12% -4.70 | 424.40 | 408.10 | 731K | 302.9M | Chart |
| DEEPAKFERT | NSE | 1,260.00 | +0.16% +2.00 | 1,276.00 | 1,237.60 | 235.9K | 297.3M | Chart |
| TRITURBINE | NSE | 509.50 | +0.43% +2.20 | 516.20 | 503.25 | 583K | 297.1M | Chart |
| BHARTIHEXA | NSE | 1,655.00 | +3.88% +61.80 | 1,675.90 | 1,583.20 | 178.8K | 295.9M | Chart |
| SYNGENE | NSE | 443.00 | -1.07% -4.80 | 453.80 | 441.00 | 663.8K | 294.1M | Chart |
| LALPATHLAB | NSE | 1,983.30 | -1.27% -25.50 | 2,025.00 | 1,977.00 | 144.6K | 286.7M | Chart |
| GMDCLTD | NSE | 488.00 | -2.01% -10.00 | 498.55 | 487.00 | 584K | 285M | Chart |
| TATACHEM | NSE | 608.00 | +0.69% +4.15 | 610.00 | 600.10 | 465.9K | 283.3M | Chart |
| IOB | NSE | 31.62 | +0.03% +0.010 | 32.36 | 31.41 | 8.9M | 281.4M | Chart |
| TTML | NSE | 38.15 | -1.95% -0.76 | 39.25 | 36.65 | 7.4M | 280.9M | Chart |
| PGEL | NSE | 566.80 | -1.13% -6.50 | 578.40 | 563.00 | 494.5K | 280.3M | Chart |
| TEJASNET | NSE | 420.95 | +0.11% +0.45 | 424.25 | 414.80 | 652.5K | 274.7M | Chart |
| CONCOR | NSE | 442.15 | -1.57% -7.05 | 449.90 | 439.50 | 616.9K | 272.8M | Chart |
| OLECTRA | NSE | 1,026.85 | -1.70% -17.80 | 1,041.25 | 1,022.75 | 264.8K | 271.9M | Chart |
| IKS | NSE | 1,644.90 | -1.39% -23.20 | 1,668.10 | 1,628.40 | 165.3K | 271.8M | Chart |
| BALKRISIND | NSE | 2,266.90 | -1.30% -29.80 | 2,302.30 | 2,251.20 | 116.1K | 263.1M | Chart |
| NLCINDIA | NSE | 238.00 | -1.75% -4.25 | 241.99 | 237.00 | 1.1M | 261.4M | Chart |
| CLEAN | NSE | 720.00 | +2.37% +16.70 | 729.45 | 688.45 | 361.6K | 260.4M | Chart |
| PNBHOUSING | NSE | 1,117.30 | -1.59% -18.10 | 1,135.50 | 1,113.30 | 231.3K | 258.4M | Chart |
| SAREGAMA | NSE | 654.50 | +1.91% +12.25 | 657.00 | 639.40 | 391.1K | 256M | Chart |
| SCHNEIDER | NSE | 1,062.80 | +1.12% +11.80 | 1,092.50 | 1,049.30 | 237.3K | 252.2M | Chart |
| MINDACORP | NSE | 736.00 | +1.75% +12.65 | 742.00 | 710.20 | 342K | 251.7M | Chart |
| AARTIIND | NSE | 483.10 | -0.17% -0.80 | 492.80 | 478.80 | 520.7K | 251.6M | Chart |
TITAGARH +0.78% 737.00 553.5K JINDALSTEL -0.46% 1,157.80 351.7K POONAWALLA -1.38% 486.20 834K COROMANDEL -1.86% 1,955.00 207.1K INTELLECT +0.28% 525.45 761.9K CYIENT +2.06% 1,111.80 348.3K BELRISE -0.73% 215.35 1.8M EXIDEIND -1.89% 372.80 1M GODFRYPHLP -0.41% 1,807.00 206.6K ZFCVINDIA +0.91% 2,335.00 159.6K DABUR -0.73% 380.50 978.8K ERIS +2.44% 1,309.00 284K KEC -2.06% 333.30 1.1M BSOFT -0.87% 324.95 1.1M LLOYDSME -1.27% 1,789.90 203.6K SHREECEM -2.18% 24,655.00 14.3K AWL -2.43% 164.10 2.2M MRF -0.47% 127,990.00 2.7K LTTS -0.63% 4,240.00 80.4K 360ONE -1.18% 1,176.80 289.4K KPRMILL +0.19% 1,152.00 295.1K JPPOWER -0.28% 14.17 23M COLPAL -0.92% 1,714.00 183.7K TEGA -3.43% 1,668.00 188.6K SUPREMEIND -0.97% 3,307.50 93.6K ANTHEM -0.52% 933.60 330.7K CAPLIPOINT -0.47% 2,375.00 128.1K ACMESOLAR -1.12% 414.40 731K DEEPAKFERT +0.16% 1,260.00 235.9K TRITURBINE +0.43% 509.50 583K BHARTIHEXA +3.88% 1,655.00 178.8K SYNGENE -1.07% 443.00 663.8K LALPATHLAB -1.27% 1,983.30 144.6K GMDCLTD -2.01% 488.00 584K TATACHEM +0.69% 608.00 465.9K IOB +0.03% 31.62 8.9M TTML -1.95% 38.15 7.4M PGEL -1.13% 566.80 494.5K TEJASNET +0.11% 420.95 652.5K CONCOR -1.57% 442.15 616.9K OLECTRA -1.70% 1,026.85 264.8K IKS -1.39% 1,644.90 165.3K BALKRISIND -1.30% 2,266.90 116.1K NLCINDIA -1.75% 238.00 1.1M CLEAN +2.37% 720.00 361.6K PNBHOUSING -1.59% 1,117.30 231.3K SAREGAMA +1.91% 654.50 391.1K SCHNEIDER +1.12% 1,062.80 237.3K MINDACORP +1.75% 736.00 342K AARTIIND -0.17% 483.10 520.7K