1,177.90 -2.61% -31.60
- 1D High
- 1,249.00
- 1D Low
- 1,166.10
- 1D Volume
- 381.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 448 stocks
Live · refreshes every 15 seconds
34,580.00 — —
- 1D High
- 35,510.00
- 1D Low
- 34,580.00
- 1D Volume
- 12.8K
144.60 -0.46% -0.67
- 1D High
- 147.50
- 1D Low
- 143.75
- 1D Volume
- 3M
354.20 -2.40% -8.70
- 1D High
- 365.00
- 1D Low
- 350.95
- 1D Volume
- 1.2M
109.00 — —
- 1D High
- 112.08
- 1D Low
- 108.27
- 1D Volume
- 4M
518.00 — —
- 1D High
- 545.00
- 1D Low
- 515.15
- 1D Volume
- 837.3K
236.50 -3.25% -7.95
- 1D High
- 245.51
- 1D Low
- 235.20
- 1D Volume
- 1.8M
457.60 — —
- 1D High
- 472.20
- 1D Low
- 457.60
- 1D Volume
- 941.1K
726.05 -3.97% -30.05
- 1D High
- 760.00
- 1D Low
- 721.25
- 1D Volume
- 547.5K
188.00 -0.02% -0.030
- 1D High
- 188.25
- 1D Low
- 187.20
- 1D Volume
- 2.1M
813.50 -3.40% -28.65
- 1D High
- 848.40
- 1D Low
- 809.00
- 1D Volume
- 476.3K
1,895.00 -0.24% -4.60
- 1D High
- 1,968.80
- 1D Low
- 1,885.00
- 1D Volume
- 202.4K
611.00 -1.08% -6.70
- 1D High
- 641.40
- 1D Low
- 606.80
- 1D Volume
- 626.3K
767.00 -0.25% -1.95
- 1D High
- 772.15
- 1D Low
- 755.00
- 1D Volume
- 493.2K
34.96 -3.69% -1.34
- 1D High
- 36.58
- 1D Low
- 34.76
- 1D Volume
- 10.8M
1,130.00 +0.09% +1.00
- 1D High
- 1,141.50
- 1D Low
- 1,105.00
- 1D Volume
- 332.6K
21.10 -2.22% -0.48
- 1D High
- 21.74
- 1D Low
- 20.90
- 1D Volume
- 17.7M
433.00 -2.75% -12.25
- 1D High
- 447.65
- 1D Low
- 431.00
- 1D Volume
- 858.8K
470.50 -4.51% -22.20
- 1D High
- 494.50
- 1D Low
- 466.10
- 1D Volume
- 789.3K
126,440.00 -1.44% -1,850.00
- 1D High
- 129,600.00
- 1D Low
- 125,500.00
- 1D Volume
- 2.9K
1,145.00 — —
- 1D High
- 1,178.90
- 1D Low
- 1,135.90
- 1D Volume
- 321.8K
1,694.90 -2.43% -42.30
- 1D High
- 1,746.40
- 1D Low
- 1,660.00
- 1D Volume
- 217.2K
2,455.20 — —
- 1D High
- 2,490.70
- 1D Low
- 2,450.00
- 1D Volume
- 149.9K
1,220.00 -1.38% -17.10
- 1D High
- 1,234.90
- 1D Low
- 1,206.20
- 1D Volume
- 292K
816.10 +0.09% +0.75
- 1D High
- 831.45
- 1D Low
- 812.30
- 1D Volume
- 434.6K
2,136.00 -1.32% -28.60
- 1D High
- 2,176.30
- 1D Low
- 2,117.10
- 1D Volume
- 166K
259.45 -1.87% -4.95
- 1D High
- 266.40
- 1D Low
- 256.30
- 1D Volume
- 1.3M
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.5M
120.75 -2.99% -3.72
- 1D High
- 125.70
- 1D Low
- 120.10
- 1D Volume
- 2.8M
226.15 — —
- 1D High
- 231.60
- 1D Low
- 226.11
- 1D Volume
- 1.5M
84.00 -0.13% -0.11
- 1D High
- 84.53
- 1D Low
- 83.08
- 1D Volume
- 4M
283.95 — —
- 1D High
- 288.40
- 1D Low
- 280.50
- 1D Volume
- 1.2M
635.50 +0.47% +3.00
- 1D High
- 644.40
- 1D Low
- 622.00
- 1D Volume
- 522.4K
1,565.00 -1.44% -22.80
- 1D High
- 1,597.90
- 1D Low
- 1,556.10
- 1D Volume
- 208.9K
799.95 -1.71% -13.95
- 1D High
- 824.00
- 1D Low
- 794.60
- 1D Volume
- 408.1K
460.00 -2.37% -11.15
- 1D High
- 476.20
- 1D Low
- 455.15
- 1D Volume
- 707.8K
277.90 -3.67% -10.60
- 1D High
- 290.65
- 1D Low
- 276.60
- 1D Volume
- 1.2M
1,200.00 -3.56% -44.30
- 1D High
- 1,285.70
- 1D Low
- 1,196.00
- 1D Volume
- 270.2K
1,891.00 -0.94% -18.00
- 1D High
- 1,921.00
- 1D Low
- 1,885.50
- 1D Volume
- 171.2K
149.00 -4.46% -6.96
- 1D High
- 156.71
- 1D Low
- 148.50
- 1D Volume
- 2.1M
1,780.00 +2.26% +39.40
- 1D High
- 1,800.00
- 1D Low
- 1,747.00
- 1D Volume
- 172.3K
313.50 -5.30% -17.55
- 1D High
- 335.00
- 1D Low
- 311.30
- 1D Volume
- 962.7K
457.20 -1.23% -5.70
- 1D High
- 466.55
- 1D Low
- 457.00
- 1D Volume
- 659.9K
581.00 -2.32% -13.80
- 1D High
- 602.90
- 1D Low
- 576.40
- 1D Volume
- 517.2K
4,686.00 -0.52% -24.70
- 1D High
- 4,864.80
- 1D Low
- 4,668.50
- 1D Volume
- 64.1K
1,288.00 -2.45% -32.40
- 1D High
- 1,353.00
- 1D Low
- 1,277.90
- 1D Volume
- 232.5K
254.00 +0.61% +1.55
- 1D High
- 264.80
- 1D Low
- 251.70
- 1D Volume
- 1.2M
1,915.00 — —
- 1D High
- 1,957.00
- 1D Low
- 1,900.00
- 1D Volume
- 153.5K
483.65 -2.19% -10.85
- 1D High
- 494.40
- 1D Low
- 477.50
- 1D Volume
- 604.7K
136.32 -1.20% -1.65
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 2.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OLECTRA | NSE | 1,177.90 | -2.61% -31.60 | 1,249.00 | 1,166.10 | 381.7K | 449.6M | Chart |
| PAGEIND | NSE | 34,580.00 | — — | 35,510.00 | 34,580.00 | 12.8K | 443.2M | Chart |
| J&KBANK | NSE | 144.60 | -0.46% -0.67 | 147.50 | 143.75 | 3M | 439.1M | Chart |
| TATACAP | NSE | 354.20 | -2.40% -8.70 | 365.00 | 350.95 | 1.2M | 438.2M | Chart |
| IREDA | NSE | 109.00 | — — | 112.08 | 108.27 | 4M | 434M | Chart |
| PGEL | NSE | 518.00 | — — | 545.00 | 515.15 | 837.3K | 433.7M | Chart |
| GPIL | NSE | 236.50 | -3.25% -7.95 | 245.51 | 235.20 | 1.8M | 432.2M | Chart |
| ICICIPRULI | NSE | 457.60 | — — | 472.20 | 457.60 | 941.1K | 430.6M | Chart |
| JSL | NSE | 726.05 | -3.97% -30.05 | 760.00 | 721.25 | 547.5K | 397.5M | Chart |
| CASTROLIND | NSE | 188.00 | -0.02% -0.030 | 188.25 | 187.20 | 2.1M | 391.2M | Chart |
| TITAGARH | NSE | 813.50 | -3.40% -28.65 | 848.40 | 809.00 | 476.3K | 387.4M | Chart |
| ECLERX | NSE | 1,895.00 | -0.24% -4.60 | 1,968.80 | 1,885.00 | 202.4K | 383.6M | Chart |
| ELGIEQUIP | NSE | 611.00 | -1.08% -6.70 | 641.40 | 606.80 | 626.3K | 382.6M | Chart |
| KIMS | NSE | 767.00 | -0.25% -1.95 | 772.15 | 755.00 | 493.2K | 378.3M | Chart |
| MSUMI | NSE | 34.96 | -3.69% -1.34 | 36.58 | 34.76 | 10.8M | 377M | Chart |
| ACE | NSE | 1,130.00 | +0.09% +1.00 | 1,141.50 | 1,105.00 | 332.6K | 375.9M | Chart |
| RPOWER | NSE | 21.10 | -2.22% -0.48 | 21.74 | 20.90 | 17.7M | 373.4M | Chart |
| POONAWALLA | NSE | 433.00 | -2.75% -12.25 | 447.65 | 431.00 | 858.8K | 371.9M | Chart |
| AARTIIND | NSE | 470.50 | -4.51% -22.20 | 494.50 | 466.10 | 789.3K | 371.3M | Chart |
| MRF | NSE | 126,440.00 | -1.44% -1,850.00 | 129,600.00 | 125,500.00 | 2.9K | 369.3M | Chart |
| PNBHOUSING | NSE | 1,145.00 | — — | 1,178.90 | 1,135.90 | 321.8K | 368.5M | Chart |
| NUVAMA | NSE | 1,694.90 | -2.43% -42.30 | 1,746.40 | 1,660.00 | 217.2K | 368.2M | Chart |
| SRF | NSE | 2,455.20 | — — | 2,490.70 | 2,450.00 | 149.9K | 368M | Chart |
| PVRINOX | NSE | 1,220.00 | -1.38% -17.10 | 1,234.90 | 1,206.20 | 292K | 356.2M | Chart |
| NATCOPHARM | NSE | 816.10 | +0.09% +0.75 | 831.45 | 812.30 | 434.6K | 354.7M | Chart |
| BALKRISIND | NSE | 2,136.00 | -1.32% -28.60 | 2,176.30 | 2,117.10 | 166K | 354.6M | Chart |
| NLCINDIA | NSE | 259.45 | -1.87% -4.95 | 266.40 | 256.30 | 1.3M | 346.7M | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.5M | 340.3M | Chart |
| JMFINANCIL | NSE | 120.75 | -2.99% -3.72 | 125.70 | 120.10 | 2.8M | 337.7M | Chart |
| CROMPTON | NSE | 226.15 | — — | 231.60 | 226.11 | 1.5M | 337.4M | Chart |
| BAJAJHFL | NSE | 84.00 | -0.13% -0.11 | 84.53 | 83.08 | 4M | 335.4M | Chart |
| PETRONET | NSE | 283.95 | — — | 288.40 | 280.50 | 1.2M | 332.4M | Chart |
| ABDL | NSE | 635.50 | +0.47% +3.00 | 644.40 | 622.00 | 522.4K | 332M | Chart |
| DEEPAKNTR | NSE | 1,565.00 | -1.44% -22.80 | 1,597.90 | 1,556.10 | 208.9K | 326.9M | Chart |
| ARE&M | NSE | 799.95 | -1.71% -13.95 | 824.00 | 794.60 | 408.1K | 326.5M | Chart |
| HONASA | NSE | 460.00 | -2.37% -11.15 | 476.20 | 455.15 | 707.8K | 325.6M | Chart |
| TARIL | NSE | 277.90 | -3.67% -10.60 | 290.65 | 276.60 | 1.2M | 324.4M | Chart |
| CEMPRO | NSE | 1,200.00 | -3.56% -44.30 | 1,285.70 | 1,196.00 | 270.2K | 324.3M | Chart |
| LALPATHLAB | NSE | 1,891.00 | -0.94% -18.00 | 1,921.00 | 1,885.50 | 171.2K | 323.8M | Chart |
| PARADEEP | NSE | 149.00 | -4.46% -6.96 | 156.71 | 148.50 | 2.1M | 316.8M | Chart |
| IKS | NSE | 1,780.00 | +2.26% +39.40 | 1,800.00 | 1,747.00 | 172.3K | 306.6M | Chart |
| PCBL | NSE | 313.50 | -5.30% -17.55 | 335.00 | 311.30 | 962.7K | 301.8M | Chart |
| IRCTC | NSE | 457.20 | -1.23% -5.70 | 466.55 | 457.00 | 659.9K | 301.7M | Chart |
| ATGL | NSE | 581.00 | -2.32% -13.80 | 602.90 | 576.40 | 517.2K | 300.5M | Chart |
| SUNDARMFIN | NSE | 4,686.00 | -0.52% -24.70 | 4,864.80 | 4,668.50 | 64.1K | 300.3M | Chart |
| DEEPAKFERT | NSE | 1,288.00 | -2.45% -32.40 | 1,353.00 | 1,277.90 | 232.5K | 299.5M | Chart |
| LATENTVIEW | NSE | 254.00 | +0.61% +1.55 | 264.80 | 251.70 | 1.2M | 295.5M | Chart |
| GODFRYPHLP | NSE | 1,915.00 | — — | 1,957.00 | 1,900.00 | 153.5K | 294M | Chart |
| USHAMART | NSE | 483.65 | -2.19% -10.85 | 494.40 | 477.50 | 604.7K | 292.5M | Chart |
| DEVYANI | NSE | 136.32 | -1.20% -1.65 | 139.95 | 135.56 | 2.1M | 289.7M | Chart |
OLECTRA -2.61% 1,177.90 381.7K PAGEIND — 34,580.00 12.8K J&KBANK -0.46% 144.60 3M TATACAP -2.40% 354.20 1.2M IREDA — 109.00 4M PGEL — 518.00 837.3K GPIL -3.25% 236.50 1.8M ICICIPRULI — 457.60 941.1K JSL -3.97% 726.05 547.5K CASTROLIND -0.02% 188.00 2.1M TITAGARH -3.40% 813.50 476.3K ECLERX -0.24% 1,895.00 202.4K ELGIEQUIP -1.08% 611.00 626.3K KIMS -0.25% 767.00 493.2K MSUMI -3.69% 34.96 10.8M ACE +0.09% 1,130.00 332.6K RPOWER -2.22% 21.10 17.7M POONAWALLA -2.75% 433.00 858.8K AARTIIND -4.51% 470.50 789.3K MRF -1.44% 126,440.00 2.9K PNBHOUSING — 1,145.00 321.8K NUVAMA -2.43% 1,694.90 217.2K SRF — 2,455.20 149.9K PVRINOX -1.38% 1,220.00 292K NATCOPHARM +0.09% 816.10 434.6K BALKRISIND -1.32% 2,136.00 166K NLCINDIA -1.87% 259.45 1.3M HEG -5.00% 225.35 1.5M JMFINANCIL -2.99% 120.75 2.8M CROMPTON — 226.15 1.5M BAJAJHFL -0.13% 84.00 4M PETRONET — 283.95 1.2M ABDL +0.47% 635.50 522.4K DEEPAKNTR -1.44% 1,565.00 208.9K ARE&M -1.71% 799.95 408.1K HONASA -2.37% 460.00 707.8K TARIL -3.67% 277.90 1.2M CEMPRO -3.56% 1,200.00 270.2K LALPATHLAB -0.94% 1,891.00 171.2K PARADEEP -4.46% 149.00 2.1M IKS +2.26% 1,780.00 172.3K PCBL -5.30% 313.50 962.7K IRCTC -1.23% 457.20 659.9K ATGL -2.32% 581.00 517.2K SUNDARMFIN -0.52% 4,686.00 64.1K DEEPAKFERT -2.45% 1,288.00 232.5K LATENTVIEW +0.61% 254.00 1.2M GODFRYPHLP — 1,915.00 153.5K USHAMART -2.19% 483.65 604.7K DEVYANI -1.20% 136.32 2.1M