78.08 -3.65% -2.96
- 1D High
- 80.00
- 1D Low
- 75.04
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
251–300 of 1,840 stocks
Live · refreshes every 15 seconds
117.00 +0.27% +0.31
- 1D High
- 118.74
- 1D Low
- 114.24
- 1D Volume
- 1.2M
111.02 -2.03% -2.30
- 1D High
- 113.88
- 1D Low
- 110.60
- 1D Volume
- 1.2M
109.97 +1.20% +1.30
- 1D High
- 110.12
- 1D Low
- 107.73
- 1D Volume
- 1.2M
1,231.80 +0.22% +2.70
- 1D High
- 1,258.00
- 1D Low
- 1,218.20
- 1D Volume
- 109.6K
162.39 -5.31% -9.11
- 1D High
- 172.00
- 1D Low
- 159.50
- 1D Volume
- 812.4K
1,864.00 -0.86% -16.20
- 1D High
- 1,905.80
- 1D Low
- 1,856.30
- 1D Volume
- 70.8K
69.00 -2.76% -1.96
- 1D High
- 71.50
- 1D Low
- 68.51
- 1D Volume
- 1.9M
374.10 +1.82% +6.70
- 1D High
- 387.90
- 1D Low
- 365.45
- 1D Volume
- 350.6K
653.25 +2.58% +16.45
- 1D High
- 655.80
- 1D Low
- 633.00
- 1D Volume
- 200.4K
112.12 -0.95% -1.07
- 1D High
- 113.00
- 1D Low
- 109.41
- 1D Volume
- 1.2M
1,008.70 -0.06% -0.60
- 1D High
- 1,020.80
- 1D Low
- 1,004.50
- 1D Volume
- 129K
260.00 -2.59% -6.90
- 1D High
- 268.70
- 1D Low
- 256.55
- 1D Volume
- 499.9K
438.50 +0.61% +2.65
- 1D High
- 451.40
- 1D Low
- 432.10
- 1D Volume
- 295.5K
219.52 -0.66% -1.46
- 1D High
- 224.05
- 1D Low
- 218.55
- 1D Volume
- 583.8K
655.00 -0.89% -5.85
- 1D High
- 671.85
- 1D Low
- 648.95
- 1D Volume
- 194.1K
1,514.00 +1.43% +21.40
- 1D High
- 1,518.30
- 1D Low
- 1,466.00
- 1D Volume
- 83.9K
675.00 +0.60% +4.05
- 1D High
- 681.00
- 1D Low
- 663.80
- 1D Volume
- 188K
161.25 -1.65% -2.70
- 1D High
- 163.50
- 1D Low
- 160.38
- 1D Volume
- 774.7K
407.10 +1.28% +5.15
- 1D High
- 415.75
- 1D Low
- 400.10
- 1D Volume
- 305.4K
691.00 -0.91% -6.35
- 1D High
- 697.30
- 1D Low
- 683.55
- 1D Volume
- 179.7K
182.83 -0.13% -0.23
- 1D High
- 185.00
- 1D Low
- 178.01
- 1D Volume
- 675.9K
710.00 -1.18% -8.50
- 1D High
- 724.90
- 1D Low
- 702.65
- 1D Volume
- 169.9K
1,195.60 -0.82% -9.90
- 1D High
- 1,219.80
- 1D Low
- 1,188.50
- 1D Volume
- 100.8K
560.10 -0.28% -1.60
- 1D High
- 561.40
- 1D Low
- 550.20
- 1D Volume
- 214.9K
363.95 +1.00% +3.60
- 1D High
- 365.00
- 1D Low
- 350.40
- 1D Volume
- 327.7K
1,175.00 +1.05% +12.20
- 1D High
- 1,180.30
- 1D Low
- 1,140.80
- 1D Volume
- 101.2K
145.20 -1.51% -2.23
- 1D High
- 147.39
- 1D Low
- 144.38
- 1D Volume
- 818K
125.00 +0.75% +0.93
- 1D High
- 130.28
- 1D Low
- 122.70
- 1D Volume
- 940.1K
1,257.00 -0.29% -3.60
- 1D High
- 1,275.00
- 1D Low
- 1,239.70
- 1D Volume
- 93.3K
1,976.00 +0.25% +5.00
- 1D High
- 2,005.00
- 1D Low
- 1,960.10
- 1D Volume
- 59.2K
1,192.20 -0.96% -11.60
- 1D High
- 1,229.10
- 1D Low
- 1,180.10
- 1D Volume
- 98.1K
171.00 +0.71% +1.20
- 1D High
- 173.18
- 1D Low
- 167.57
- 1D Volume
- 677.8K
687.50 +1.42% +9.65
- 1D High
- 691.30
- 1D Low
- 670.10
- 1D Volume
- 168.1K
429.00 -0.07% -0.30
- 1D High
- 443.90
- 1D Low
- 425.95
- 1D Volume
- 268.8K
92.98 +2.37% +2.15
- 1D High
- 99.50
- 1D Low
- 92.00
- 1D Volume
- 1.2M
2,722.00 -0.45% -12.30
- 1D High
- 2,779.50
- 1D Low
- 2,695.00
- 1D Volume
- 41.9K
350.10 +2.59% +8.85
- 1D High
- 368.30
- 1D Low
- 345.85
- 1D Volume
- 325.9K
447.90 +5.09% +21.70
- 1D High
- 455.00
- 1D Low
- 425.05
- 1D Volume
- 253.6K
371.45 -4.85% -18.95
- 1D High
- 382.20
- 1D Low
- 368.25
- 1D Volume
- 304.8K
2,872.00 -0.11% -3.30
- 1D High
- 2,950.00
- 1D Low
- 2,858.60
- 1D Volume
- 39K
1,560.30 -5.51% -91.00
- 1D High
- 1,650.00
- 1D Low
- 1,541.20
- 1D Volume
- 71.7K
66.64 -1.01% -0.68
- 1D High
- 68.98
- 1D Low
- 66.20
- 1D Volume
- 1.7M
1,682.10 -0.43% -7.30
- 1D High
- 1,688.10
- 1D Low
- 1,665.00
- 1D Volume
- 66.3K
426.10 -1.56% -6.75
- 1D High
- 438.85
- 1D Low
- 424.55
- 1D Volume
- 261.6K
835.00 +2.33% +19.05
- 1D High
- 842.00
- 1D Low
- 812.60
- 1D Volume
- 133.3K
565.00 -0.04% -0.20
- 1D High
- 580.65
- 1D Low
- 562.70
- 1D Volume
- 196.3K
497.95 +2.04% +9.95
- 1D High
- 500.20
- 1D Low
- 487.10
- 1D Volume
- 222.1K
729.50 -1.72% -12.80
- 1D High
- 746.80
- 1D Low
- 724.50
- 1D Volume
- 151.4K
90.00 -0.76% -0.69
- 1D High
- 91.90
- 1D Low
- 89.15
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YATRA | NSE | 78.08 | -3.65% -2.96 | 80.00 | 75.04 | 1.7M | 136.2M | Chart |
| INOXGREEN | NSE | 117.00 | +0.27% +0.31 | 118.74 | 114.24 | 1.2M | 136.2M | Chart |
| TEXRAIL | NSE | 111.02 | -2.03% -2.30 | 113.88 | 110.60 | 1.2M | 135.4M | Chart |
| THOMASCOOK | NSE | 109.97 | +1.20% +1.30 | 110.12 | 107.73 | 1.2M | 135.3M | Chart |
| GMMPFAUDLR | NSE | 1,231.80 | +0.22% +2.70 | 1,258.00 | 1,218.20 | 109.6K | 135M | Chart |
| PENIND | NSE | 162.39 | -5.31% -9.11 | 172.00 | 159.50 | 812.4K | 131.9M | Chart |
| VENUSPIPES | NSE | 1,864.00 | -0.86% -16.20 | 1,905.80 | 1,856.30 | 70.8K | 131.9M | Chart |
| ELECTCAST | NSE | 69.00 | -2.76% -1.96 | 71.50 | 68.51 | 1.9M | 131.7M | Chart |
| UTTAMSUGAR | NSE | 374.10 | +1.82% +6.70 | 387.90 | 365.45 | 350.6K | 131.2M | Chart |
| KSB | NSE | 653.25 | +2.58% +16.45 | 655.80 | 633.00 | 200.4K | 130.9M | Chart |
| ASHOKA | NSE | 112.12 | -0.95% -1.07 | 113.00 | 109.41 | 1.2M | 130.8M | Chart |
| STAR | NSE | 1,008.70 | -0.06% -0.60 | 1,020.80 | 1,004.50 | 129K | 130.1M | Chart |
| CANTABIL | NSE | 260.00 | -2.59% -6.90 | 268.70 | 256.55 | 499.9K | 130M | Chart |
| GSPCROP | NSE | 438.50 | +0.61% +2.65 | 451.40 | 432.10 | 295.5K | 129.6M | Chart |
| MOIL | NSE | 219.52 | -0.66% -1.46 | 224.05 | 218.55 | 583.8K | 128.2M | Chart |
| KIRLPNU | NSE | 655.00 | -0.89% -5.85 | 671.85 | 648.95 | 194.1K | 127.1M | Chart |
| MASTEK | NSE | 1,514.00 | +1.43% +21.40 | 1,518.30 | 1,466.00 | 83.9K | 127.1M | Chart |
| GOKEX | NSE | 675.00 | +0.60% +4.05 | 681.00 | 663.80 | 188K | 126.9M | Chart |
| VINCOFE | NSE | 161.25 | -1.65% -2.70 | 163.50 | 160.38 | 774.7K | 124.9M | Chart |
| PRECWIRE | NSE | 407.10 | +1.28% +5.15 | 415.75 | 400.10 | 305.4K | 124.3M | Chart |
| RPTECH | NSE | 691.00 | -0.91% -6.35 | 697.30 | 683.55 | 179.7K | 124.2M | Chart |
| SHAREINDIA | NSE | 182.83 | -0.13% -0.23 | 185.00 | 178.01 | 675.9K | 123.6M | Chart |
| IDEAFORGE | NSE | 710.00 | -1.18% -8.50 | 724.90 | 702.65 | 169.9K | 120.6M | Chart |
| SUDEEPPHRM | NSE | 1,195.60 | -0.82% -9.90 | 1,219.80 | 1,188.50 | 100.8K | 120.5M | Chart |
| GOODLUCK | NSE | 560.10 | -0.28% -1.60 | 561.40 | 550.20 | 214.9K | 120.4M | Chart |
| INDSWFTLAB | NSE | 363.95 | +1.00% +3.60 | 365.00 | 350.40 | 327.7K | 119.3M | Chart |
| INNOVACAP | NSE | 1,175.00 | +1.05% +12.20 | 1,180.30 | 1,140.80 | 101.2K | 118.9M | Chart |
| GSFC | NSE | 145.20 | -1.51% -2.23 | 147.39 | 144.38 | 818K | 118.8M | Chart |
| JAYBARMARU | NSE | 125.00 | +0.75% +0.93 | 130.28 | 122.70 | 940.1K | 117.5M | Chart |
| NIBE | NSE | 1,257.00 | -0.29% -3.60 | 1,275.00 | 1,239.70 | 93.3K | 117.3M | Chart |
| ENTERO | NSE | 1,976.00 | +0.25% +5.00 | 2,005.00 | 1,960.10 | 59.2K | 116.9M | Chart |
| UNIVCABLES | NSE | 1,192.20 | -0.96% -11.60 | 1,229.10 | 1,180.10 | 98.1K | 116.9M | Chart |
| MOSCHIP | NSE | 171.00 | +0.71% +1.20 | 173.18 | 167.57 | 677.8K | 115.9M | Chart |
| CENTURYPLY | NSE | 687.50 | +1.42% +9.65 | 691.30 | 670.10 | 168.1K | 115.6M | Chart |
| MAHLOG | NSE | 429.00 | -0.07% -0.30 | 443.90 | 425.95 | 268.8K | 115.3M | Chart |
| SINGERIND | NSE | 92.98 | +2.37% +2.15 | 99.50 | 92.00 | 1.2M | 114.8M | Chart |
| BBL | NSE | 2,722.00 | -0.45% -12.30 | 2,779.50 | 2,695.00 | 41.9K | 114.2M | Chart |
| TRUALT | NSE | 350.10 | +2.59% +8.85 | 368.30 | 345.85 | 325.9K | 114.1M | Chart |
| BFINVEST | NSE | 447.90 | +5.09% +21.70 | 455.00 | 425.05 | 253.6K | 113.6M | Chart |
| FDC | NSE | 371.45 | -4.85% -18.95 | 382.20 | 368.25 | 304.8K | 113.2M | Chart |
| TIIL | NSE | 2,872.00 | -0.11% -3.30 | 2,950.00 | 2,858.60 | 39K | 112.1M | Chart |
| ARMANFIN | NSE | 1,560.30 | -5.51% -91.00 | 1,650.00 | 1,541.20 | 71.7K | 111.9M | Chart |
| LLOYDSENT | NSE | 66.64 | -1.01% -0.68 | 68.98 | 66.20 | 1.7M | 111.6M | Chart |
| AETHER | NSE | 1,682.10 | -0.43% -7.30 | 1,688.10 | 1,665.00 | 66.3K | 111.6M | Chart |
| NRBBEARING | NSE | 426.10 | -1.56% -6.75 | 438.85 | 424.55 | 261.6K | 111.4M | Chart |
| COSMOFIRST | NSE | 835.00 | +2.33% +19.05 | 842.00 | 812.60 | 133.3K | 111.3M | Chart |
| METROPOLIS | NSE | 565.00 | -0.04% -0.20 | 580.65 | 562.70 | 196.3K | 110.9M | Chart |
| THYROCARE | NSE | 497.95 | +2.04% +9.95 | 500.20 | 487.10 | 222.1K | 110.6M | Chart |
| SHARDACROP | NSE | 729.50 | -1.72% -12.80 | 746.80 | 724.50 | 151.4K | 110.5M | Chart |
| GRMOVER | NSE | 90.00 | -0.76% -0.69 | 91.90 | 89.15 | 1.2M | 110.3M | Chart |
YATRA -3.65% 78.08 1.7M INOXGREEN +0.27% 117.00 1.2M TEXRAIL -2.03% 111.02 1.2M THOMASCOOK +1.20% 109.97 1.2M GMMPFAUDLR +0.22% 1,231.80 109.6K PENIND -5.31% 162.39 812.4K VENUSPIPES -0.86% 1,864.00 70.8K ELECTCAST -2.76% 69.00 1.9M UTTAMSUGAR +1.82% 374.10 350.6K KSB +2.58% 653.25 200.4K ASHOKA -0.95% 112.12 1.2M STAR -0.06% 1,008.70 129K CANTABIL -2.59% 260.00 499.9K GSPCROP +0.61% 438.50 295.5K MOIL -0.66% 219.52 583.8K KIRLPNU -0.89% 655.00 194.1K MASTEK +1.43% 1,514.00 83.9K GOKEX +0.60% 675.00 188K VINCOFE -1.65% 161.25 774.7K PRECWIRE +1.28% 407.10 305.4K RPTECH -0.91% 691.00 179.7K SHAREINDIA -0.13% 182.83 675.9K IDEAFORGE -1.18% 710.00 169.9K SUDEEPPHRM -0.82% 1,195.60 100.8K GOODLUCK -0.28% 560.10 214.9K INDSWFTLAB +1.00% 363.95 327.7K INNOVACAP +1.05% 1,175.00 101.2K GSFC -1.51% 145.20 818K JAYBARMARU +0.75% 125.00 940.1K NIBE -0.29% 1,257.00 93.3K ENTERO +0.25% 1,976.00 59.2K UNIVCABLES -0.96% 1,192.20 98.1K MOSCHIP +0.71% 171.00 677.8K CENTURYPLY +1.42% 687.50 168.1K MAHLOG -0.07% 429.00 268.8K SINGERIND +2.37% 92.98 1.2M BBL -0.45% 2,722.00 41.9K TRUALT +2.59% 350.10 325.9K BFINVEST +5.09% 447.90 253.6K FDC -4.85% 371.45 304.8K TIIL -0.11% 2,872.00 39K ARMANFIN -5.51% 1,560.30 71.7K LLOYDSENT -1.01% 66.64 1.7M AETHER -0.43% 1,682.10 66.3K NRBBEARING -1.56% 426.10 261.6K COSMOFIRST +2.33% 835.00 133.3K METROPOLIS -0.04% 565.00 196.3K THYROCARE +2.04% 497.95 222.1K SHARDACROP -1.72% 729.50 151.4K GRMOVER -0.76% 90.00 1.2M