440.00 -4.88% -22.55
- 1D High
- 465.60
- 1D Low
- 435.35
- 1D Volume
- 413.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 1,852 stocks
Live · refreshes every 15 seconds
77.75 -4.05% -3.28
- 1D High
- 84.70
- 1D Low
- 76.15
- 1D Volume
- 2.3M
211.50 -5.98% -13.45
- 1D High
- 227.87
- 1D Low
- 210.15
- 1D Volume
- 851.8K
238.44 -2.65% -6.49
- 1D High
- 247.40
- 1D Low
- 237.26
- 1D Volume
- 755.4K
1,678.90 -5.56% -98.90
- 1D High
- 1,784.20
- 1D Low
- 1,652.20
- 1D Volume
- 106.1K
788.80 -4.92% -40.80
- 1D High
- 830.00
- 1D Low
- 772.70
- 1D Volume
- 224.4K
435.00 -4.49% -20.45
- 1D High
- 459.75
- 1D Low
- 430.20
- 1D Volume
- 406.4K
433.25 -2.79% -12.45
- 1D High
- 457.20
- 1D Low
- 430.00
- 1D Volume
- 401.6K
1,219.40 -1.94% -24.10
- 1D High
- 1,271.00
- 1D Low
- 1,215.00
- 1D Volume
- 142.3K
197.99 -4.40% -9.12
- 1D High
- 208.25
- 1D Low
- 196.00
- 1D Volume
- 875.2K
805.00 -3.24% -26.95
- 1D High
- 864.10
- 1D Low
- 801.70
- 1D Volume
- 213.8K
4,039.50 -3.64% -152.50
- 1D High
- 4,298.90
- 1D Low
- 3,972.80
- 1D Volume
- 42.6K
630.00 -4.65% -30.75
- 1D High
- 666.00
- 1D Low
- 625.00
- 1D Volume
- 272K
338.50 -2.28% -7.90
- 1D High
- 351.00
- 1D Low
- 335.15
- 1D Volume
- 504.1K
493.00 -4.61% -23.85
- 1D High
- 527.70
- 1D Low
- 486.95
- 1D Volume
- 344.3K
705.75 -3.84% -28.20
- 1D High
- 740.25
- 1D Low
- 702.30
- 1D Volume
- 238.7K
2,770.00 +2.65% +71.40
- 1D High
- 2,918.20
- 1D Low
- 2,685.00
- 1D Volume
- 60.7K
689.00 -3.80% -27.25
- 1D High
- 723.00
- 1D Low
- 684.00
- 1D Volume
- 243.4K
569.90 -1.46% -8.45
- 1D High
- 587.85
- 1D Low
- 567.05
- 1D Volume
- 291.6K
744.00 -5.28% -41.50
- 1D High
- 785.30
- 1D Low
- 738.55
- 1D Volume
- 222.9K
349.65 +2.40% +8.20
- 1D High
- 354.85
- 1D Low
- 339.75
- 1D Volume
- 470.2K
379.80 -2.14% -8.30
- 1D High
- 395.45
- 1D Low
- 374.40
- 1D Volume
- 431.3K
247.05 -3.27% -8.35
- 1D High
- 257.80
- 1D Low
- 243.70
- 1D Volume
- 661.4K
895.00 -1.30% -11.80
- 1D High
- 940.00
- 1D Low
- 891.05
- 1D Volume
- 182.6K
151.05 -3.14% -4.90
- 1D High
- 156.50
- 1D Low
- 150.85
- 1D Volume
- 1.1M
318.50 -1.13% -3.65
- 1D High
- 322.80
- 1D Low
- 316.25
- 1D Volume
- 504.7K
86.68 -6.78% -6.30
- 1D High
- 90.81
- 1D Low
- 84.78
- 1D Volume
- 1.9M
1,235.00 -2.76% -35.00
- 1D High
- 1,280.20
- 1D Low
- 1,232.50
- 1D Volume
- 130K
120.56 -3.91% -4.90
- 1D High
- 127.26
- 1D Low
- 119.15
- 1D Volume
- 1.3M
2,820.00 -2.34% -67.70
- 1D High
- 2,910.00
- 1D Low
- 2,812.10
- 1D Volume
- 56.2K
475.50 +4.72% +21.45
- 1D High
- 478.20
- 1D Low
- 454.05
- 1D Volume
- 330.9K
222.80 -7.34% -17.64
- 1D High
- 245.65
- 1D Low
- 215.46
- 1D Volume
- 705.3K
2,078.20 -4.19% -90.80
- 1D High
- 2,186.90
- 1D Low
- 2,060.60
- 1D Volume
- 75K
139.33 -1.43% -2.02
- 1D High
- 144.00
- 1D Low
- 138.50
- 1D Volume
- 1.1M
499.80 +2.65% +12.90
- 1D High
- 524.00
- 1D Low
- 470.00
- 1D Volume
- 310.9K
119.20 -8.84% -11.56
- 1D High
- 132.08
- 1D Low
- 118.11
- 1D Volume
- 1.3M
518.00 -4.59% -24.90
- 1D High
- 546.80
- 1D Low
- 515.65
- 1D Volume
- 298.8K
1,795.00 -3.88% -72.50
- 1D High
- 1,867.00
- 1D Low
- 1,768.10
- 1D Volume
- 85.6K
160.25 -7.51% -13.02
- 1D High
- 172.96
- 1D Low
- 160.00
- 1D Volume
- 957.6K
95.55 +5.43% +4.92
- 1D High
- 98.00
- 1D Low
- 90.51
- 1D Volume
- 1.6M
501.10 -2.10% -10.75
- 1D High
- 515.00
- 1D Low
- 497.00
- 1D Volume
- 305.6K
14.28 -1.65% -0.24
- 1D High
- 14.75
- 1D Low
- 14.14
- 1D Volume
- 10.7M
929.70 -4.03% -39.05
- 1D High
- 985.00
- 1D Low
- 922.10
- 1D Volume
- 163.4K
167.92 -4.35% -7.64
- 1D High
- 176.01
- 1D Low
- 167.01
- 1D Volume
- 901.1K
2,735.00 -2.72% -76.40
- 1D High
- 2,833.70
- 1D Low
- 2,673.00
- 1D Volume
- 55.3K
72.00 +3.85% +2.67
- 1D High
- 80.00
- 1D Low
- 63.80
- 1D Volume
- 2.1M
166.00 -0.75% -1.25
- 1D High
- 177.57
- 1D Low
- 160.77
- 1D Volume
- 903.1K
405.15 -1.27% -5.20
- 1D High
- 418.50
- 1D Low
- 402.00
- 1D Volume
- 368.1K
684.95 -4.99% -36.00
- 1D High
- 728.00
- 1D Low
- 684.95
- 1D Volume
- 217.6K
280.00 +0.25% +0.70
- 1D High
- 286.00
- 1D Low
- 275.00
- 1D Volume
- 530.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRECWIRE | NSE | 440.00 | -4.88% -22.55 | 465.60 | 435.35 | 413.7K | 182M | Chart |
| EXCELSOFT | NSE | 77.75 | -4.05% -3.28 | 84.70 | 76.15 | 2.3M | 181.9M | Chart |
| HIKAL | NSE | 211.50 | -5.98% -13.45 | 227.87 | 210.15 | 851.8K | 180.2M | Chart |
| MOIL | NSE | 238.44 | -2.65% -6.49 | 247.40 | 237.26 | 755.4K | 180.1M | Chart |
| ATLANTAELE | NSE | 1,678.90 | -5.56% -98.90 | 1,784.20 | 1,652.20 | 106.1K | 178.1M | Chart |
| RISHABH | NSE | 788.80 | -4.92% -40.80 | 830.00 | 772.70 | 224.4K | 177M | Chart |
| DYCL | NSE | 435.00 | -4.49% -20.45 | 459.75 | 430.20 | 406.4K | 176.8M | Chart |
| IONEXCHANG | NSE | 433.25 | -2.79% -12.45 | 457.20 | 430.00 | 401.6K | 174M | Chart |
| IMFA | NSE | 1,219.40 | -1.94% -24.10 | 1,271.00 | 1,215.00 | 142.3K | 173.6M | Chart |
| EIEL | NSE | 197.99 | -4.40% -9.12 | 208.25 | 196.00 | 875.2K | 173.3M | Chart |
| WAAREERTL | NSE | 805.00 | -3.24% -26.95 | 864.10 | 801.70 | 213.8K | 172.1M | Chart |
| CENTUM | NSE | 4,039.50 | -3.64% -152.50 | 4,298.90 | 3,972.80 | 42.6K | 172M | Chart |
| SGFIN | NSE | 630.00 | -4.65% -30.75 | 666.00 | 625.00 | 272K | 171.3M | Chart |
| SENCO | NSE | 338.50 | -2.28% -7.90 | 351.00 | 335.15 | 504.1K | 170.7M | Chart |
| JSFB | NSE | 493.00 | -4.61% -23.85 | 527.70 | 486.95 | 344.3K | 169.8M | Chart |
| IDEAFORGE | NSE | 705.75 | -3.84% -28.20 | 740.25 | 702.30 | 238.7K | 168.4M | Chart |
| RPGLIFE | NSE | 2,770.00 | +2.65% +71.40 | 2,918.20 | 2,685.00 | 60.7K | 168M | Chart |
| SOTL | NSE | 689.00 | -3.80% -27.25 | 723.00 | 684.00 | 243.4K | 167.7M | Chart |
| AMAGI | NSE | 569.90 | -1.46% -8.45 | 587.85 | 567.05 | 291.6K | 166.2M | Chart |
| GOKEX | NSE | 744.00 | -5.28% -41.50 | 785.30 | 738.55 | 222.9K | 165.9M | Chart |
| FDC | NSE | 349.65 | +2.40% +8.20 | 354.85 | 339.75 | 470.2K | 164.4M | Chart |
| STYLEBAAZA | NSE | 379.80 | -2.14% -8.30 | 395.45 | 374.40 | 431.3K | 163.8M | Chart |
| TRIVENI | NSE | 247.05 | -3.27% -8.35 | 257.80 | 243.70 | 661.4K | 163.4M | Chart |
| IZMO | NSE | 895.00 | -1.30% -11.80 | 940.00 | 891.05 | 182.6K | 163.4M | Chart |
| GSFC | NSE | 151.05 | -3.14% -4.90 | 156.50 | 150.85 | 1.1M | 161.4M | Chart |
| PRAJIND | NSE | 318.50 | -1.13% -3.65 | 322.80 | 316.25 | 504.7K | 160.7M | Chart |
| INA | NSE | 86.68 | -6.78% -6.30 | 90.81 | 84.78 | 1.9M | 160.6M | Chart |
| SUNDRMFAST | NSE | 1,235.00 | -2.76% -35.00 | 1,280.20 | 1,232.50 | 130K | 160.6M | Chart |
| ARIS | NSE | 120.56 | -3.91% -4.90 | 127.26 | 119.15 | 1.3M | 159.5M | Chart |
| SKFINDUS | NSE | 2,820.00 | -2.34% -67.70 | 2,910.00 | 2,812.10 | 56.2K | 158.4M | Chart |
| JARO | NSE | 475.50 | +4.72% +21.45 | 478.20 | 454.05 | 330.9K | 157.3M | Chart |
| EPACKPEB | NSE | 222.80 | -7.34% -17.64 | 245.65 | 215.46 | 705.3K | 157.1M | Chart |
| HAPPYFORGE | NSE | 2,078.20 | -4.19% -90.80 | 2,186.90 | 2,060.60 | 75K | 155.9M | Chart |
| ORIENTHOT | NSE | 139.33 | -1.43% -2.02 | 144.00 | 138.50 | 1.1M | 155.7M | Chart |
| SHREEPUSHK | NSE | 499.80 | +2.65% +12.90 | 524.00 | 470.00 | 310.9K | 155.4M | Chart |
| GHCLTEXTIL | NSE | 119.20 | -8.84% -11.56 | 132.08 | 118.11 | 1.3M | 155.3M | Chart |
| ASHAPURMIN | NSE | 518.00 | -4.59% -24.90 | 546.80 | 515.65 | 298.8K | 154.8M | Chart |
| ALKYLAMINE | NSE | 1,795.00 | -3.88% -72.50 | 1,867.00 | 1,768.10 | 85.6K | 153.7M | Chart |
| RESPONIND | NSE | 160.25 | -7.51% -13.02 | 172.96 | 160.00 | 957.6K | 153.5M | Chart |
| BALAJITELE | NSE | 95.55 | +5.43% +4.92 | 98.00 | 90.51 | 1.6M | 153.4M | Chart |
| JSLL | NSE | 501.10 | -2.10% -10.75 | 515.00 | 497.00 | 305.6K | 153.1M | Chart |
| UTKARSHBNK | NSE | 14.28 | -1.65% -0.24 | 14.75 | 14.14 | 10.7M | 152.5M | Chart |
| KSL | NSE | 929.70 | -4.03% -39.05 | 985.00 | 922.10 | 163.4K | 151.9M | Chart |
| LXCHEM | NSE | 167.92 | -4.35% -7.64 | 176.01 | 167.01 | 901.1K | 151.3M | Chart |
| RATNAMANI | NSE | 2,735.00 | -2.72% -76.40 | 2,833.70 | 2,673.00 | 55.3K | 151.1M | Chart |
| KAVDEFENCE | NSE | 72.00 | +3.85% +2.67 | 80.00 | 63.80 | 2.1M | 150.5M | Chart |
| DCAL | NSE | 166.00 | -0.75% -1.25 | 177.57 | 160.77 | 903.1K | 149.9M | Chart |
| TRANSRAILL | NSE | 405.15 | -1.27% -5.20 | 418.50 | 402.00 | 368.1K | 149.1M | Chart |
| BLISSGVS | NSE | 684.95 | -4.99% -36.00 | 728.00 | 684.95 | 217.6K | 149M | Chart |
| PARKHOSPS | NSE | 280.00 | +0.25% +0.70 | 286.00 | 275.00 | 530.2K | 148.5M | Chart |
PRECWIRE -4.88% 440.00 413.7K EXCELSOFT -4.05% 77.75 2.3M HIKAL -5.98% 211.50 851.8K MOIL -2.65% 238.44 755.4K ATLANTAELE -5.56% 1,678.90 106.1K RISHABH -4.92% 788.80 224.4K DYCL -4.49% 435.00 406.4K IONEXCHANG -2.79% 433.25 401.6K IMFA -1.94% 1,219.40 142.3K EIEL -4.40% 197.99 875.2K WAAREERTL -3.24% 805.00 213.8K CENTUM -3.64% 4,039.50 42.6K SGFIN -4.65% 630.00 272K SENCO -2.28% 338.50 504.1K JSFB -4.61% 493.00 344.3K IDEAFORGE -3.84% 705.75 238.7K RPGLIFE +2.65% 2,770.00 60.7K SOTL -3.80% 689.00 243.4K AMAGI -1.46% 569.90 291.6K GOKEX -5.28% 744.00 222.9K FDC +2.40% 349.65 470.2K STYLEBAAZA -2.14% 379.80 431.3K TRIVENI -3.27% 247.05 661.4K IZMO -1.30% 895.00 182.6K GSFC -3.14% 151.05 1.1M PRAJIND -1.13% 318.50 504.7K INA -6.78% 86.68 1.9M SUNDRMFAST -2.76% 1,235.00 130K ARIS -3.91% 120.56 1.3M SKFINDUS -2.34% 2,820.00 56.2K JARO +4.72% 475.50 330.9K EPACKPEB -7.34% 222.80 705.3K HAPPYFORGE -4.19% 2,078.20 75K ORIENTHOT -1.43% 139.33 1.1M SHREEPUSHK +2.65% 499.80 310.9K GHCLTEXTIL -8.84% 119.20 1.3M ASHAPURMIN -4.59% 518.00 298.8K ALKYLAMINE -3.88% 1,795.00 85.6K RESPONIND -7.51% 160.25 957.6K BALAJITELE +5.43% 95.55 1.6M JSLL -2.10% 501.10 305.6K UTKARSHBNK -1.65% 14.28 10.7M KSL -4.03% 929.70 163.4K LXCHEM -4.35% 167.92 901.1K RATNAMANI -2.72% 2,735.00 55.3K KAVDEFENCE +3.85% 72.00 2.1M DCAL -0.75% 166.00 903.1K TRANSRAILL -1.27% 405.15 368.1K BLISSGVS -4.99% 684.95 217.6K PARKHOSPS +0.25% 280.00 530.2K