159.25 -4.58% -7.64
- 1D High
- 167.71
- 1D Low
- 157.55
- 1D Volume
- 4.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 448 stocks
Live · refreshes every 15 seconds
2,371.70 — —
- 1D High
- 2,429.80
- 1D Low
- 2,346.60
- 1D Volume
- 275.6K
76.04 — —
- 1D High
- 77.07
- 1D Low
- 75.56
- 1D Volume
- 8.6M
2,255.00 — —
- 1D High
- 2,288.30
- 1D Low
- 2,240.50
- 1D Volume
- 286.3K
185.18 -6.66% -13.21
- 1D High
- 200.30
- 1D Low
- 184.00
- 1D Volume
- 3.5M
324.80 -2.70% -9.00
- 1D High
- 339.90
- 1D Low
- 322.75
- 1D Volume
- 2M
2,358.00 -2.86% -69.50
- 1D High
- 2,437.60
- 1D Low
- 2,350.00
- 1D Volume
- 270.7K
262.40 -2.44% -6.55
- 1D High
- 273.00
- 1D Low
- 261.60
- 1D Volume
- 2.4M
11,100.00 — —
- 1D High
- 11,208.00
- 1D Low
- 11,060.00
- 1D Volume
- 56.9K
203.20 -3.86% -8.15
- 1D High
- 211.35
- 1D Low
- 202.55
- 1D Volume
- 3.1M
836.75 — —
- 1D High
- 859.50
- 1D Low
- 833.80
- 1D Volume
- 753.4K
407.50 -1.25% -5.15
- 1D High
- 417.95
- 1D Low
- 405.10
- 1D Volume
- 1.5M
137.61 — —
- 1D High
- 140.41
- 1D Low
- 137.00
- 1D Volume
- 4.5M
112.00 — —
- 1D High
- 114.24
- 1D Low
- 111.82
- 1D Volume
- 5.4M
1,668.50 — —
- 1D High
- 1,749.50
- 1D Low
- 1,668.50
- 1D Volume
- 362.4K
226.79 -0.53% -1.21
- 1D High
- 232.56
- 1D Low
- 226.00
- 1D Volume
- 2.7M
4,572.00 -4.22% -201.20
- 1D High
- 4,830.00
- 1D Low
- 4,557.90
- 1D Volume
- 130.5K
1,180.00 -3.23% -39.40
- 1D High
- 1,227.30
- 1D Low
- 1,115.80
- 1D Volume
- 493.2K
1,417.00 — —
- 1D High
- 1,514.90
- 1D Low
- 1,417.00
- 1D Volume
- 409.9K
990.80 — —
- 1D High
- 1,030.00
- 1D Low
- 985.10
- 1D Volume
- 581.3K
1,099.00 — —
- 1D High
- 1,124.50
- 1D Low
- 1,099.00
- 1D Volume
- 522.3K
2,215.00 -1.80% -40.60
- 1D High
- 2,299.00
- 1D Low
- 2,214.00
- 1D Volume
- 257.6K
1,300.00 +0.18% +2.40
- 1D High
- 1,326.90
- 1D Low
- 1,291.50
- 1D Volume
- 436.5K
945.00 +0.44% +4.10
- 1D High
- 962.00
- 1D Low
- 938.20
- 1D Volume
- 599.2K
2,572.00 -6.64% -182.90
- 1D High
- 2,760.00
- 1D Low
- 2,555.00
- 1D Volume
- 216.5K
1,877.20 — —
- 1D High
- 1,950.00
- 1D Low
- 1,869.10
- 1D Volume
- 292.2K
1,137.00 — —
- 1D High
- 1,179.00
- 1D Low
- 1,137.00
- 1D Volume
- 476.9K
945.00 — —
- 1D High
- 972.80
- 1D Low
- 940.50
- 1D Volume
- 569.7K
1,938.90 -1.50% -29.60
- 1D High
- 1,995.90
- 1D Low
- 1,924.00
- 1D Volume
- 274.5K
963.35 -2.20% -21.65
- 1D High
- 990.60
- 1D Low
- 954.00
- 1D Volume
- 550.3K
268.85 -4.19% -11.75
- 1D High
- 281.85
- 1D Low
- 268.00
- 1D Volume
- 2M
552.45 -3.98% -22.90
- 1D High
- 580.00
- 1D Low
- 552.00
- 1D Volume
- 947.6K
381.75 — —
- 1D High
- 393.85
- 1D Low
- 380.10
- 1D Volume
- 1.4M
3,300.00 — —
- 1D High
- 3,413.90
- 1D Low
- 3,300.00
- 1D Volume
- 157.9K
403.60 — —
- 1D High
- 414.30
- 1D Low
- 402.15
- 1D Volume
- 1.2M
1,746.00 -0.89% -15.60
- 1D High
- 1,819.80
- 1D Low
- 1,742.40
- 1D Volume
- 286K
2,382.60 -1.72% -41.80
- 1D High
- 2,427.90
- 1D Low
- 2,370.10
- 1D Volume
- 208.2K
2,525.00 — —
- 1D High
- 2,613.20
- 1D Low
- 2,521.50
- 1D Volume
- 195.4K
1,159.70 — —
- 1D High
- 1,213.90
- 1D Low
- 1,159.70
- 1D Volume
- 417K
15.65 -2.31% -0.37
- 1D High
- 16.20
- 1D Low
- 15.55
- 1D Volume
- 30.8M
2,005.00 +1.32% +26.10
- 1D High
- 2,014.30
- 1D Low
- 1,974.00
- 1D Volume
- 239.1K
1,899.00 +1.59% +29.80
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 249.6K
343.00 -3.69% -13.15
- 1D High
- 358.75
- 1D Low
- 341.00
- 1D Volume
- 1.4M
540.00 -4.03% -22.70
- 1D High
- 565.00
- 1D Low
- 537.00
- 1D Volume
- 873.3K
688.00 -3.26% -23.20
- 1D High
- 715.20
- 1D Low
- 684.60
- 1D Volume
- 685.1K
80.69 — —
- 1D High
- 83.49
- 1D Low
- 80.13
- 1D Volume
- 5.8M
1,370.60 — —
- 1D High
- 1,403.60
- 1D Low
- 1,370.60
- 1D Volume
- 342.9K
505.00 — —
- 1D High
- 526.45
- 1D Low
- 505.00
- 1D Volume
- 897.1K
1,933.00 -4.47% -90.40
- 1D High
- 2,033.40
- 1D Low
- 1,922.00
- 1D Volume
- 234.2K
49.50 -1.86% -0.94
- 1D High
- 50.68
- 1D Low
- 48.71
- 1D Volume
- 9.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| URBANCO | NSE | 159.25 | -4.58% -7.64 | 167.71 | 157.55 | 4.2M | 661M | Chart |
| GLENMARK | NSE | 2,371.70 | — — | 2,429.80 | 2,346.60 | 275.6K | 653.7M | Chart |
| NHPC | NSE | 76.04 | — — | 77.07 | 75.56 | 8.6M | 650.4M | Chart |
| PIIND | NSE | 2,255.00 | — — | 2,288.30 | 2,240.50 | 286.3K | 645.6M | Chart |
| NIACL | NSE | 185.18 | -6.66% -13.21 | 200.30 | 184.00 | 3.5M | 644.7M | Chart |
| KARURVYSYA | NSE | 324.80 | -2.70% -9.00 | 339.90 | 322.75 | 2M | 641.5M | Chart |
| GRSE | NSE | 2,358.00 | -2.86% -69.50 | 2,437.60 | 2,350.00 | 270.7K | 638.3M | Chart |
| ENGINERSIN | NSE | 262.40 | -2.44% -6.55 | 273.00 | 261.60 | 2.4M | 631.7M | Chart |
| BAJAJHLDNG | NSE | 11,100.00 | — — | 11,208.00 | 11,060.00 | 56.9K | 631.3M | Chart |
| PPLPHARMA | NSE | 203.20 | -3.86% -8.15 | 211.35 | 202.55 | 3.1M | 630.4M | Chart |
| INDIANB | NSE | 836.75 | — — | 859.50 | 833.80 | 753.4K | 630.4M | Chart |
| EXIDEIND | NSE | 407.50 | -1.25% -5.15 | 417.95 | 405.10 | 1.5M | 626.5M | Chart |
| BANKINDIA | NSE | 137.61 | — — | 140.41 | 137.00 | 4.5M | 615.9M | Chart |
| IEX | NSE | 112.00 | — — | 114.24 | 111.82 | 5.4M | 609M | Chart |
| OBEROIRLTY | NSE | 1,668.50 | — — | 1,749.50 | 1,668.50 | 362.4K | 604.7M | Chart |
| BELRISE | NSE | 226.79 | -0.53% -1.21 | 232.56 | 226.00 | 2.7M | 603.5M | Chart |
| FLUOROCHEM | NSE | 4,572.00 | -4.22% -201.20 | 4,830.00 | 4,557.90 | 130.5K | 596.9M | Chart |
| ANURAS | NSE | 1,180.00 | -3.23% -39.40 | 1,227.30 | 1,115.80 | 493.2K | 582M | Chart |
| PRESTIGE | NSE | 1,417.00 | — — | 1,514.90 | 1,417.00 | 409.9K | 580.9M | Chart |
| MOTILALOFS | NSE | 990.80 | — — | 1,030.00 | 985.10 | 581.3K | 575.9M | Chart |
| ZYDUSLIFE | NSE | 1,099.00 | — — | 1,124.50 | 1,099.00 | 522.3K | 574M | Chart |
| PIRAMALFIN | NSE | 2,215.00 | -1.80% -40.60 | 2,299.00 | 2,214.00 | 257.6K | 570.7M | Chart |
| TORNTPOWER | NSE | 1,300.00 | +0.18% +2.40 | 1,326.90 | 1,291.50 | 436.5K | 567.5M | Chart |
| ANTHEM | NSE | 945.00 | +0.44% +4.10 | 962.00 | 938.20 | 599.2K | 566.2M | Chart |
| CAPLIPOINT | NSE | 2,572.00 | -6.64% -182.90 | 2,760.00 | 2,555.00 | 216.5K | 556.9M | Chart |
| BHARATFORG | NSE | 1,877.20 | — — | 1,950.00 | 1,869.10 | 292.2K | 548.6M | Chart |
| VOLTAS | NSE | 1,137.00 | — — | 1,179.00 | 1,137.00 | 476.9K | 542.3M | Chart |
| PREMIERENE | NSE | 945.00 | — — | 972.80 | 940.50 | 569.7K | 538.4M | Chart |
| IPCALAB | NSE | 1,938.90 | -1.50% -29.60 | 1,995.90 | 1,924.00 | 274.5K | 532.2M | Chart |
| JYOTICNC | NSE | 963.35 | -2.20% -21.65 | 990.60 | 954.00 | 550.3K | 530.1M | Chart |
| SCI | NSE | 268.85 | -4.19% -11.75 | 281.85 | 268.00 | 2M | 528.6M | Chart |
| GMDCLTD | NSE | 552.45 | -3.98% -22.90 | 580.00 | 552.00 | 947.6K | 523.5M | Chart |
| AMBUJACEM | NSE | 381.75 | — — | 393.85 | 380.10 | 1.4M | 521.8M | Chart |
| SUPREMEIND | NSE | 3,300.00 | — — | 3,413.90 | 3,300.00 | 157.9K | 521.2M | Chart |
| RBLBANK | NSE | 403.60 | — — | 414.30 | 402.15 | 1.2M | 503.6M | Chart |
| TATACOMM | NSE | 1,746.00 | -0.89% -15.60 | 1,819.80 | 1,742.40 | 286K | 499.3M | Chart |
| RRKABEL | NSE | 2,382.60 | -1.72% -41.80 | 2,427.90 | 2,370.10 | 208.2K | 496.1M | Chart |
| TIINDIA | NSE | 2,525.00 | — — | 2,613.20 | 2,521.50 | 195.4K | 493.4M | Chart |
| UNOMINDA | NSE | 1,159.70 | — — | 1,213.90 | 1,159.70 | 417K | 483.6M | Chart |
| JPPOWER | NSE | 15.65 | -2.31% -0.37 | 16.20 | 15.55 | 30.8M | 481.2M | Chart |
| EMCURE | NSE | 2,005.00 | +1.32% +26.10 | 2,014.30 | 1,974.00 | 239.1K | 479.4M | Chart |
| NH | NSE | 1,899.00 | +1.59% +29.80 | 1,914.90 | 1,878.90 | 249.6K | 474M | Chart |
| M&MFIN | NSE | 343.00 | -3.69% -13.15 | 358.75 | 341.00 | 1.4M | 471.9M | Chart |
| STARHEALTH | NSE | 540.00 | -4.03% -22.70 | 565.00 | 537.00 | 873.3K | 471.6M | Chart |
| RKFORGE | NSE | 688.00 | -3.26% -23.20 | 715.20 | 684.60 | 685.1K | 471.3M | Chart |
| NBCC | NSE | 80.69 | — — | 83.49 | 80.13 | 5.8M | 471.3M | Chart |
| UNITDSPR | NSE | 1,370.60 | — — | 1,403.60 | 1,370.60 | 342.9K | 470M | Chart |
| JSWENERGY | NSE | 505.00 | — — | 526.45 | 505.00 | 897.1K | 453M | Chart |
| BEML | NSE | 1,933.00 | -4.47% -90.40 | 2,033.40 | 1,922.00 | 234.2K | 452.8M | Chart |
| ABFRL | NSE | 49.50 | -1.86% -0.94 | 50.68 | 48.71 | 9.1M | 450.4M | Chart |
URBANCO -4.58% 159.25 4.2M GLENMARK — 2,371.70 275.6K NHPC — 76.04 8.6M PIIND — 2,255.00 286.3K NIACL -6.66% 185.18 3.5M KARURVYSYA -2.70% 324.80 2M GRSE -2.86% 2,358.00 270.7K ENGINERSIN -2.44% 262.40 2.4M BAJAJHLDNG — 11,100.00 56.9K PPLPHARMA -3.86% 203.20 3.1M INDIANB — 836.75 753.4K EXIDEIND -1.25% 407.50 1.5M BANKINDIA — 137.61 4.5M IEX — 112.00 5.4M OBEROIRLTY — 1,668.50 362.4K BELRISE -0.53% 226.79 2.7M FLUOROCHEM -4.22% 4,572.00 130.5K ANURAS -3.23% 1,180.00 493.2K PRESTIGE — 1,417.00 409.9K MOTILALOFS — 990.80 581.3K ZYDUSLIFE — 1,099.00 522.3K PIRAMALFIN -1.80% 2,215.00 257.6K TORNTPOWER +0.18% 1,300.00 436.5K ANTHEM +0.44% 945.00 599.2K CAPLIPOINT -6.64% 2,572.00 216.5K BHARATFORG — 1,877.20 292.2K VOLTAS — 1,137.00 476.9K PREMIERENE — 945.00 569.7K IPCALAB -1.50% 1,938.90 274.5K JYOTICNC -2.20% 963.35 550.3K SCI -4.19% 268.85 2M GMDCLTD -3.98% 552.45 947.6K AMBUJACEM — 381.75 1.4M SUPREMEIND — 3,300.00 157.9K RBLBANK — 403.60 1.2M TATACOMM -0.89% 1,746.00 286K RRKABEL -1.72% 2,382.60 208.2K TIINDIA — 2,525.00 195.4K UNOMINDA — 1,159.70 417K JPPOWER -2.31% 15.65 30.8M EMCURE +1.32% 2,005.00 239.1K NH +1.59% 1,899.00 249.6K M&MFIN -3.69% 343.00 1.4M STARHEALTH -4.03% 540.00 873.3K RKFORGE -3.26% 688.00 685.1K NBCC — 80.69 5.8M UNITDSPR — 1,370.60 342.9K JSWENERGY — 505.00 897.1K BEML -4.47% 1,933.00 234.2K ABFRL -1.86% 49.50 9.1M