116.38 +0.88% +1.02
- 1D High
- 117.06
- 1D Low
- 114.15
- 1D Volume
- 5.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
201–250 of 446 stocks
Live · refreshes every 15 seconds
478.95 -1.20% -5.80
- 1D High
- 485.00
- 1D Low
- 473.00
- 1D Volume
- 1.4M
3,279.00 -1.35% -45.00
- 1D High
- 3,342.30
- 1D Low
- 3,265.00
- 1D Volume
- 194.1K
436.30 -0.95% -4.20
- 1D High
- 442.60
- 1D Low
- 431.00
- 1D Volume
- 1.5M
1,980.30 -1.72% -34.70
- 1D High
- 2,027.00
- 1D Low
- 1,980.30
- 1D Volume
- 318.3K
578.30 -1.98% -11.70
- 1D High
- 590.00
- 1D Low
- 574.05
- 1D Volume
- 1.1M
950.90 -1.40% -13.55
- 1D High
- 971.00
- 1D Low
- 943.80
- 1D Volume
- 641.4K
438.10 +2.26% +9.70
- 1D High
- 442.70
- 1D Low
- 425.00
- 1D Volume
- 1.4M
561.00 -0.28% -1.55
- 1D High
- 565.10
- 1D Low
- 556.50
- 1D Volume
- 1.1M
895.90 +0.10% +0.90
- 1D High
- 907.60
- 1D Low
- 888.00
- 1D Volume
- 665.2K
118.30 -1.29% -1.55
- 1D High
- 119.82
- 1D Low
- 117.31
- 1D Volume
- 4.9M
1,254.00 -1.65% -21.00
- 1D High
- 1,280.00
- 1D Low
- 1,254.00
- 1D Volume
- 460.6K
800.15 +0.18% +1.45
- 1D High
- 804.00
- 1D Low
- 786.00
- 1D Volume
- 721K
1,071.00 -0.09% -1.00
- 1D High
- 1,110.20
- 1D Low
- 1,064.85
- 1D Volume
- 536.5K
4,125.00 -2.01% -84.40
- 1D High
- 4,262.60
- 1D Low
- 4,101.30
- 1D Volume
- 139.3K
7,212.50 -3.45% -258.00
- 1D High
- 7,540.00
- 1D Low
- 7,212.00
- 1D Volume
- 78.8K
43.87 +0.37% +0.16
- 1D High
- 44.38
- 1D Low
- 43.26
- 1D Volume
- 12.6M
211.38 -2.13% -4.61
- 1D High
- 218.15
- 1D Low
- 211.00
- 1D Volume
- 2.6M
261.00 +3.56% +8.98
- 1D High
- 262.88
- 1D Low
- 246.65
- 1D Volume
- 2.1M
355.50 -0.32% -1.15
- 1D High
- 357.00
- 1D Low
- 352.00
- 1D Volume
- 1.5M
75.83 -1.26% -0.97
- 1D High
- 77.37
- 1D Low
- 75.63
- 1D Volume
- 7.1M
1,210.00 +1.00% +12.00
- 1D High
- 1,211.80
- 1D Low
- 1,161.00
- 1D Volume
- 442.4K
167.00 -2.02% -3.45
- 1D High
- 169.95
- 1D Low
- 165.52
- 1D Volume
- 3.2M
1,797.60 -1.07% -19.40
- 1D High
- 1,823.20
- 1D Low
- 1,782.30
- 1D Volume
- 289.3K
3,835.00 -0.70% -27.00
- 1D High
- 3,895.00
- 1D Low
- 3,819.30
- 1D Volume
- 135.4K
3,439.30 -0.43% -14.70
- 1D High
- 3,480.00
- 1D Low
- 3,431.00
- 1D Volume
- 150.7K
2,381.20 -0.16% -3.80
- 1D High
- 2,410.00
- 1D Low
- 2,373.00
- 1D Volume
- 217.5K
2,475.00 -0.08% -1.90
- 1D High
- 2,486.90
- 1D Low
- 2,444.50
- 1D Volume
- 206.9K
757.90 -0.01% -0.10
- 1D High
- 764.00
- 1D Low
- 748.80
- 1D Volume
- 672.8K
1,691.20 -0.55% -9.40
- 1D High
- 1,714.60
- 1D Low
- 1,680.20
- 1D Volume
- 299.5K
24,550.00 +1.87% +450.00
- 1D High
- 24,590.00
- 1D Low
- 23,910.00
- 1D Volume
- 19.9K
79.00 -1.62% -1.30
- 1D High
- 80.98
- 1D Low
- 78.55
- 1D Volume
- 6.2M
514.55 -0.98% -5.10
- 1D High
- 519.65
- 1D Low
- 511.25
- 1D Volume
- 914.5K
316.00 +0.06% +0.20
- 1D High
- 322.90
- 1D Low
- 312.10
- 1D Volume
- 1.5M
657.45 +1.03% +6.70
- 1D High
- 672.00
- 1D Low
- 647.60
- 1D Volume
- 708K
96.37 +0.39% +0.37
- 1D High
- 97.82
- 1D Low
- 94.80
- 1D Volume
- 4.8M
1,889.90 -0.52% -9.80
- 1D High
- 1,935.40
- 1D Low
- 1,868.40
- 1D Volume
- 232.7K
232.40 -1.48% -3.49
- 1D High
- 235.35
- 1D Low
- 231.04
- 1D Volume
- 1.9M
339.50 -0.75% -2.55
- 1D High
- 347.45
- 1D Low
- 337.80
- 1D Volume
- 1.3M
18.59 -3.58% -0.69
- 1D High
- 18.94
- 1D Low
- 18.36
- 1D Volume
- 23M
137.80 +0.21% +0.29
- 1D High
- 138.00
- 1D Low
- 134.69
- 1D Volume
- 3.1M
2,104.50 -0.99% -21.00
- 1D High
- 2,133.70
- 1D Low
- 2,081.40
- 1D Volume
- 202.6K
134.00 +1.44% +1.90
- 1D High
- 139.89
- 1D Low
- 130.12
- 1D Volume
- 3.2M
1,311.90 -1.03% -13.70
- 1D High
- 1,330.00
- 1D Low
- 1,282.00
- 1D Volume
- 321.7K
381.55 +0.25% +0.95
- 1D High
- 385.00
- 1D Low
- 375.35
- 1D Volume
- 1.1M
1,741.00 -0.79% -13.80
- 1D High
- 1,784.20
- 1D Low
- 1,733.00
- 1D Volume
- 240.1K
2,257.00 -1.97% -45.30
- 1D High
- 2,320.20
- 1D Low
- 2,253.70
- 1D Volume
- 185.1K
1,847.00 -2.08% -39.20
- 1D High
- 1,915.10
- 1D Low
- 1,836.30
- 1D Volume
- 225.7K
657.00 -1.97% -13.20
- 1D High
- 674.90
- 1D Low
- 642.40
- 1D Volume
- 634K
1,416.80 -0.57% -8.10
- 1D High
- 1,424.90
- 1D Low
- 1,407.60
- 1D Volume
- 289.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IEX | NSE | 116.38 | +0.88% +1.02 | 117.06 | 114.15 | 5.7M | 661M | Chart |
| ANANTRAJ | NSE | 478.95 | -1.20% -5.80 | 485.00 | 473.00 | 1.4M | 651.9M | Chart |
| AJANTPHARM | NSE | 3,279.00 | -1.35% -45.00 | 3,342.30 | 3,265.00 | 194.1K | 636.5M | Chart |
| DELHIVERY | NSE | 436.30 | -0.95% -4.20 | 442.60 | 431.00 | 1.5M | 636.1M | Chart |
| LUPIN | NSE | 1,980.30 | -1.72% -34.70 | 2,027.00 | 1,980.30 | 318.3K | 630.3M | Chart |
| SBICARD | NSE | 578.30 | -1.98% -11.70 | 590.00 | 574.05 | 1.1M | 613.1M | Chart |
| KFINTECH | NSE | 950.90 | -1.40% -13.55 | 971.00 | 943.80 | 641.4K | 609.9M | Chart |
| IGIL | NSE | 438.10 | +2.26% +9.70 | 442.70 | 425.00 | 1.4M | 603.1M | Chart |
| HSCL | NSE | 561.00 | -0.28% -1.55 | 565.10 | 556.50 | 1.1M | 601.4M | Chart |
| PREMIERENE | NSE | 895.90 | +0.10% +0.90 | 907.60 | 888.00 | 665.2K | 596M | Chart |
| IREDA | NSE | 118.30 | -1.29% -1.55 | 119.82 | 117.31 | 4.9M | 578.7M | Chart |
| ASTRAL | NSE | 1,254.00 | -1.65% -21.00 | 1,280.00 | 1,254.00 | 460.6K | 577.6M | Chart |
| GRAPHITE | NSE | 800.15 | +0.18% +1.45 | 804.00 | 786.00 | 721K | 576.9M | Chart |
| JYOTICNC | NSE | 1,071.00 | -0.09% -1.00 | 1,110.20 | 1,064.85 | 536.5K | 574.6M | Chart |
| CPPLUS | NSE | 4,125.00 | -2.01% -84.40 | 4,262.60 | 4,101.30 | 139.3K | 574.4M | Chart |
| GILLETTE | NSE | 7,212.50 | -3.45% -258.00 | 7,540.00 | 7,212.00 | 78.8K | 568.7M | Chart |
| SAGILITY | NSE | 43.87 | +0.37% +0.16 | 44.38 | 43.26 | 12.6M | 552.9M | Chart |
| CROMPTON | NSE | 211.38 | -2.13% -4.61 | 218.15 | 211.00 | 2.6M | 548.4M | Chart |
| JINDALSAW | NSE | 261.00 | +3.56% +8.98 | 262.88 | 246.65 | 2.1M | 539.4M | Chart |
| TATACAP | NSE | 355.50 | -0.32% -1.15 | 357.00 | 352.00 | 1.5M | 538.1M | Chart |
| NHPC | NSE | 75.83 | -1.26% -0.97 | 77.37 | 75.63 | 7.1M | 535.4M | Chart |
| ABREL | NSE | 1,210.00 | +1.00% +12.00 | 1,211.80 | 1,161.00 | 442.4K | 535.3M | Chart |
| HUDCO | NSE | 167.00 | -2.02% -3.45 | 169.95 | 165.52 | 3.2M | 532.4M | Chart |
| OBEROIRLTY | NSE | 1,797.60 | -1.07% -19.40 | 1,823.20 | 1,782.30 | 289.3K | 520.1M | Chart |
| TATAELXSI | NSE | 3,835.00 | -0.70% -27.00 | 3,895.00 | 3,819.30 | 135.4K | 519.2M | Chart |
| DMART | NSE | 3,439.30 | -0.43% -14.70 | 3,480.00 | 3,431.00 | 150.7K | 518.2M | Chart |
| ANANDRATHI | NSE | 2,381.20 | -0.16% -3.80 | 2,410.00 | 2,373.00 | 217.5K | 517.8M | Chart |
| SRF | NSE | 2,475.00 | -0.08% -1.90 | 2,486.90 | 2,444.50 | 206.9K | 512.2M | Chart |
| ABDL | NSE | 757.90 | -0.01% -0.10 | 764.00 | 748.80 | 672.8K | 509.9M | Chart |
| ICICIGI | NSE | 1,691.20 | -0.55% -9.40 | 1,714.60 | 1,680.20 | 299.5K | 506.5M | Chart |
| PTCIL | NSE | 24,550.00 | +1.87% +450.00 | 24,590.00 | 23,910.00 | 19.9K | 488.4M | Chart |
| NBCC | NSE | 79.00 | -1.62% -1.30 | 80.98 | 78.55 | 6.2M | 488.3M | Chart |
| JSWENERGY | NSE | 514.55 | -0.98% -5.10 | 519.65 | 511.25 | 914.5K | 470.6M | Chart |
| TARIL | NSE | 316.00 | +0.06% +0.20 | 322.90 | 312.10 | 1.5M | 466.6M | Chart |
| BALRAMCHIN | NSE | 657.45 | +1.03% +6.70 | 672.00 | 647.60 | 708K | 465.5M | Chart |
| VMM | NSE | 96.37 | +0.39% +0.37 | 97.82 | 94.80 | 4.8M | 462.5M | Chart |
| IPCALAB | NSE | 1,889.90 | -0.52% -9.80 | 1,935.40 | 1,868.40 | 232.7K | 439.9M | Chart |
| CUB | NSE | 232.40 | -1.48% -3.49 | 235.35 | 231.04 | 1.9M | 436.7M | Chart |
| JSWINFRA | NSE | 339.50 | -0.75% -2.55 | 347.45 | 337.80 | 1.3M | 433.5M | Chart |
| RPOWER | NSE | 18.59 | -3.58% -0.69 | 18.94 | 18.36 | 23M | 428.4M | Chart |
| SAMMAANCAP | NSE | 137.80 | +0.21% +0.29 | 138.00 | 134.69 | 3.1M | 426.5M | Chart |
| BEML | NSE | 2,104.50 | -0.99% -21.00 | 2,133.70 | 2,081.40 | 202.6K | 426.4M | Chart |
| CANHLIFE | NSE | 134.00 | +1.44% +1.90 | 139.89 | 130.12 | 3.2M | 425.6M | Chart |
| CEMPRO | NSE | 1,311.90 | -1.03% -13.70 | 1,330.00 | 1,282.00 | 321.7K | 422.1M | Chart |
| KARURVYSYA | NSE | 381.55 | +0.25% +0.95 | 385.00 | 375.35 | 1.1M | 419.1M | Chart |
| ZENTEC | NSE | 1,741.00 | -0.79% -13.80 | 1,784.20 | 1,733.00 | 240.1K | 417.9M | Chart |
| TIINDIA | NSE | 2,257.00 | -1.97% -45.30 | 2,320.20 | 2,253.70 | 185.1K | 417.9M | Chart |
| NUVAMA | NSE | 1,847.00 | -2.08% -39.20 | 1,915.10 | 1,836.30 | 225.7K | 416.9M | Chart |
| EIDPARRY | NSE | 657.00 | -1.97% -13.20 | 674.90 | 642.40 | 634K | 416.5M | Chart |
| UNITDSPR | NSE | 1,416.80 | -0.57% -8.10 | 1,424.90 | 1,407.60 | 289.5K | 410.2M | Chart |
IEX +0.88% 116.38 5.7M ANANTRAJ -1.20% 478.95 1.4M AJANTPHARM -1.35% 3,279.00 194.1K DELHIVERY -0.95% 436.30 1.5M LUPIN -1.72% 1,980.30 318.3K SBICARD -1.98% 578.30 1.1M KFINTECH -1.40% 950.90 641.4K IGIL +2.26% 438.10 1.4M HSCL -0.28% 561.00 1.1M PREMIERENE +0.10% 895.90 665.2K IREDA -1.29% 118.30 4.9M ASTRAL -1.65% 1,254.00 460.6K GRAPHITE +0.18% 800.15 721K JYOTICNC -0.09% 1,071.00 536.5K CPPLUS -2.01% 4,125.00 139.3K GILLETTE -3.45% 7,212.50 78.8K SAGILITY +0.37% 43.87 12.6M CROMPTON -2.13% 211.38 2.6M JINDALSAW +3.56% 261.00 2.1M TATACAP -0.32% 355.50 1.5M NHPC -1.26% 75.83 7.1M ABREL +1.00% 1,210.00 442.4K HUDCO -2.02% 167.00 3.2M OBEROIRLTY -1.07% 1,797.60 289.3K TATAELXSI -0.70% 3,835.00 135.4K DMART -0.43% 3,439.30 150.7K ANANDRATHI -0.16% 2,381.20 217.5K SRF -0.08% 2,475.00 206.9K ABDL -0.01% 757.90 672.8K ICICIGI -0.55% 1,691.20 299.5K PTCIL +1.87% 24,550.00 19.9K NBCC -1.62% 79.00 6.2M JSWENERGY -0.98% 514.55 914.5K TARIL +0.06% 316.00 1.5M BALRAMCHIN +1.03% 657.45 708K VMM +0.39% 96.37 4.8M IPCALAB -0.52% 1,889.90 232.7K CUB -1.48% 232.40 1.9M JSWINFRA -0.75% 339.50 1.3M RPOWER -3.58% 18.59 23M SAMMAANCAP +0.21% 137.80 3.1M BEML -0.99% 2,104.50 202.6K CANHLIFE +1.44% 134.00 3.2M CEMPRO -1.03% 1,311.90 321.7K KARURVYSYA +0.25% 381.55 1.1M ZENTEC -0.79% 1,741.00 240.1K TIINDIA -1.97% 2,257.00 185.1K NUVAMA -2.08% 1,847.00 225.7K EIDPARRY -1.97% 657.00 634K UNITDSPR -0.57% 1,416.80 289.5K