399.95 -4.18% -17.45
- 1D High
- 419.95
- 1D Low
- 391.30
- 1D Volume
- 572.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 1,852 stocks
Live · refreshes every 15 seconds
7,040.00 +1.14% +79.50
- 1D High
- 7,119.50
- 1D Low
- 6,745.00
- 1D Volume
- 32.3K
566.25 -2.76% -16.10
- 1D High
- 584.00
- 1D Low
- 556.00
- 1D Volume
- 399.1K
731.25 -4.46% -34.10
- 1D High
- 774.95
- 1D Low
- 725.00
- 1D Volume
- 306.5K
116.90 -14.73% -20.19
- 1D High
- 137.77
- 1D Low
- 113.85
- 1D Volume
- 1.9M
490.00 -2.55% -12.80
- 1D High
- 516.00
- 1D Low
- 488.00
- 1D Volume
- 453.2K
120.85 -5.64% -7.23
- 1D High
- 129.30
- 1D Low
- 120.00
- 1D Volume
- 1.8M
200.49 -0.74% -1.50
- 1D High
- 208.50
- 1D Low
- 199.50
- 1D Volume
- 1.1M
247.50 -4.13% -10.67
- 1D High
- 262.04
- 1D Low
- 246.36
- 1D Volume
- 888.3K
773.60 -3.13% -25.00
- 1D High
- 805.70
- 1D Low
- 769.35
- 1D Volume
- 282.7K
124.09 -2.19% -2.78
- 1D High
- 127.48
- 1D Low
- 122.89
- 1D Volume
- 1.7M
5,746.50 -7.27% -450.50
- 1D High
- 6,280.00
- 1D Low
- 5,701.50
- 1D Volume
- 37.3K
698.00 +2.52% +17.15
- 1D High
- 725.95
- 1D Low
- 687.00
- 1D Volume
- 306.9K
2,720.00 -5.20% -149.20
- 1D High
- 2,917.60
- 1D Low
- 2,699.00
- 1D Volume
- 78.4K
4,249.60 -9.24% -432.80
- 1D High
- 4,739.60
- 1D Low
- 4,210.50
- 1D Volume
- 50.1K
179.50 -4.01% -7.50
- 1D High
- 188.54
- 1D Low
- 178.42
- 1D Volume
- 1.2M
128.88 -1.68% -2.20
- 1D High
- 132.00
- 1D Low
- 128.32
- 1D Volume
- 1.6M
6,590.00 -4.79% -331.50
- 1D High
- 6,930.00
- 1D Low
- 6,566.00
- 1D Volume
- 32K
518.00 -6.65% -36.90
- 1D High
- 554.15
- 1D Low
- 516.45
- 1D Volume
- 406.2K
1,182.50 -5.26% -65.70
- 1D High
- 1,259.00
- 1D Low
- 1,175.40
- 1D Volume
- 176.5K
1,668.40 -3.68% -63.70
- 1D High
- 1,750.00
- 1D Low
- 1,650.00
- 1D Volume
- 124.7K
402.75 -5.57% -23.75
- 1D High
- 438.15
- 1D Low
- 400.00
- 1D Volume
- 514.4K
674.00 +0.56% +3.75
- 1D High
- 680.00
- 1D Low
- 666.15
- 1D Volume
- 304.8K
182.40 -4.18% -7.95
- 1D High
- 191.99
- 1D Low
- 181.20
- 1D Volume
- 1.1M
177.50 -1.09% -1.96
- 1D High
- 189.28
- 1D Low
- 176.11
- 1D Volume
- 1.2M
448.95 -7.08% -34.20
- 1D High
- 476.90
- 1D Low
- 445.15
- 1D Volume
- 456K
650.85 -10.00% -72.30
- 1D High
- 741.90
- 1D Low
- 650.85
- 1D Volume
- 313.1K
925.95 -2.25% -21.30
- 1D High
- 960.65
- 1D Low
- 912.50
- 1D Volume
- 220.1K
2,235.00 -0.05% -1.10
- 1D High
- 2,292.40
- 1D Low
- 2,192.10
- 1D Volume
- 90.9K
473.00 +2.39% +11.05
- 1D High
- 477.40
- 1D Low
- 464.80
- 1D Volume
- 428.7K
227.01 -5.04% -12.06
- 1D High
- 243.29
- 1D Low
- 226.01
- 1D Volume
- 885.6K
54.21 -2.01% -1.11
- 1D High
- 57.30
- 1D Low
- 52.36
- 1D Volume
- 3.7M
3,428.00 -5.91% -215.30
- 1D High
- 3,786.40
- 1D Low
- 3,392.50
- 1D Volume
- 57.7K
14.50 +5.45% +0.75
- 1D High
- 14.74
- 1D Low
- 12.38
- 1D Volume
- 13.6M
1,703.00 -4.71% -84.20
- 1D High
- 1,814.90
- 1D Low
- 1,702.00
- 1D Volume
- 115.2K
210.69 -3.35% -7.31
- 1D High
- 219.59
- 1D Low
- 210.00
- 1D Volume
- 925.3K
7.01 -2.23% -0.16
- 1D High
- 7.30
- 1D Low
- 6.95
- 1D Volume
- 27.6M
436.25 -3.94% -17.90
- 1D High
- 459.55
- 1D Low
- 432.10
- 1D Volume
- 443K
421.00 -0.65% -2.75
- 1D High
- 443.45
- 1D Low
- 418.00
- 1D Volume
- 454.5K
598.00 -5.57% -35.25
- 1D High
- 643.80
- 1D Low
- 596.00
- 1D Volume
- 319.5K
422.95 +0.87% +3.65
- 1D High
- 425.65
- 1D Low
- 412.25
- 1D Volume
- 450.8K
604.00 -4.38% -27.70
- 1D High
- 637.25
- 1D Low
- 600.00
- 1D Volume
- 315.2K
277.00 -1.67% -4.70
- 1D High
- 286.95
- 1D Low
- 275.80
- 1D Volume
- 686.1K
838.00 +3.08% +25.00
- 1D High
- 883.85
- 1D Low
- 815.25
- 1D Volume
- 225.2K
156.25 -2.87% -4.62
- 1D High
- 163.10
- 1D Low
- 153.98
- 1D Volume
- 1.2M
221.12 -2.32% -5.25
- 1D High
- 228.94
- 1D Low
- 220.81
- 1D Volume
- 845K
169.00 -1.38% -2.37
- 1D High
- 176.00
- 1D Low
- 164.92
- 1D Volume
- 1.1M
151.80 -2.37% -3.69
- 1D High
- 163.45
- 1D Low
- 151.20
- 1D Volume
- 1.2M
472.00 +0.16% +0.75
- 1D High
- 486.45
- 1D Low
- 465.00
- 1D Volume
- 389.1K
873.00 -4.16% -37.90
- 1D High
- 920.00
- 1D Low
- 860.00
- 1D Volume
- 209.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HERITGFOOD | NSE | 399.95 | -4.18% -17.45 | 419.95 | 391.30 | 572.7K | 229.1M | Chart |
| VADILALIND | NSE | 7,040.00 | +1.14% +79.50 | 7,119.50 | 6,745.00 | 32.3K | 227.4M | Chart |
| MANYAVAR | NSE | 566.25 | -2.76% -16.10 | 584.00 | 556.00 | 399.1K | 226M | Chart |
| NEPHROPLUS | NSE | 731.25 | -4.46% -34.10 | 774.95 | 725.00 | 306.5K | 224.1M | Chart |
| AEROENTER | NSE | 116.90 | -14.73% -20.19 | 137.77 | 113.85 | 1.9M | 223.8M | Chart |
| TANLA | NSE | 490.00 | -2.55% -12.80 | 516.00 | 488.00 | 453.2K | 222.1M | Chart |
| BEPL | NSE | 120.85 | -5.64% -7.23 | 129.30 | 120.00 | 1.8M | 221.2M | Chart |
| RALLIS | NSE | 200.49 | -0.74% -1.50 | 208.50 | 199.50 | 1.1M | 220.1M | Chart |
| SHANTIGOLD | NSE | 247.50 | -4.13% -10.67 | 262.04 | 246.36 | 888.3K | 219.9M | Chart |
| AVANTIFEED | NSE | 773.60 | -3.13% -25.00 | 805.70 | 769.35 | 282.7K | 218.7M | Chart |
| MANINFRA | NSE | 124.09 | -2.19% -2.78 | 127.48 | 122.89 | 1.7M | 215.2M | Chart |
| KINGFA | NSE | 5,746.50 | -7.27% -450.50 | 6,280.00 | 5,701.50 | 37.3K | 214.4M | Chart |
| AURIONPRO | NSE | 698.00 | +2.52% +17.15 | 725.95 | 687.00 | 306.9K | 214.2M | Chart |
| KMEW | NSE | 2,720.00 | -5.20% -149.20 | 2,917.60 | 2,699.00 | 78.4K | 213.2M | Chart |
| KENNAMET | NSE | 4,249.60 | -9.24% -432.80 | 4,739.60 | 4,210.50 | 50.1K | 212.8M | Chart |
| ZAGGLE | NSE | 179.50 | -4.01% -7.50 | 188.54 | 178.42 | 1.2M | 211.5M | Chart |
| SAMBHV | NSE | 128.88 | -1.68% -2.20 | 132.00 | 128.32 | 1.6M | 211.2M | Chart |
| GRWRHITECH | NSE | 6,590.00 | -4.79% -331.50 | 6,930.00 | 6,566.00 | 32K | 210.6M | Chart |
| APOLLOPIPE | NSE | 518.00 | -6.65% -36.90 | 554.15 | 516.45 | 406.2K | 210.4M | Chart |
| SUDARSCHEM | NSE | 1,182.50 | -5.26% -65.70 | 1,259.00 | 1,175.40 | 176.5K | 208.7M | Chart |
| KERNEX | NSE | 1,668.40 | -3.68% -63.70 | 1,750.00 | 1,650.00 | 124.7K | 208M | Chart |
| SANGHVIMOV | NSE | 402.75 | -5.57% -23.75 | 438.15 | 400.00 | 514.4K | 207.2M | Chart |
| WEWORK | NSE | 674.00 | +0.56% +3.75 | 680.00 | 666.15 | 304.8K | 205.4M | Chart |
| SANDUMA | NSE | 182.40 | -4.18% -7.95 | 191.99 | 181.20 | 1.1M | 205.4M | Chart |
| AYE | NSE | 177.50 | -1.09% -1.96 | 189.28 | 176.11 | 1.2M | 205M | Chart |
| PANAMAPET | NSE | 448.95 | -7.08% -34.20 | 476.90 | 445.15 | 456K | 204.7M | Chart |
| KABRAEXTRU | NSE | 650.85 | -10.00% -72.30 | 741.90 | 650.85 | 313.1K | 203.8M | Chart |
| NELCO | NSE | 925.95 | -2.25% -21.30 | 960.65 | 912.50 | 220.1K | 203.8M | Chart |
| CORONA | NSE | 2,235.00 | -0.05% -1.10 | 2,292.40 | 2,192.10 | 90.9K | 203.2M | Chart |
| CAPILLARY | NSE | 473.00 | +2.39% +11.05 | 477.40 | 464.80 | 428.7K | 202.8M | Chart |
| KROSS | NSE | 227.01 | -5.04% -12.06 | 243.29 | 226.01 | 885.6K | 201M | Chart |
| TCC | NSE | 54.21 | -2.01% -1.11 | 57.30 | 52.36 | 3.7M | 199.5M | Chart |
| KPL | NSE | 3,428.00 | -5.91% -215.30 | 3,786.40 | 3,392.50 | 57.7K | 197.8M | Chart |
| ATALREAL | NSE | 14.50 | +5.45% +0.75 | 14.74 | 12.38 | 13.6M | 197.6M | Chart |
| VENKEYS | NSE | 1,703.00 | -4.71% -84.20 | 1,814.90 | 1,702.00 | 115.2K | 196.2M | Chart |
| V2RETAIL | NSE | 210.69 | -3.35% -7.31 | 219.59 | 210.00 | 925.3K | 195M | Chart |
| RTNPOWER | NSE | 7.01 | -2.23% -0.16 | 7.30 | 6.95 | 27.6M | 193.4M | Chart |
| POCL | NSE | 436.25 | -3.94% -17.90 | 459.55 | 432.10 | 443K | 193.3M | Chart |
| TALBROAUTO | NSE | 421.00 | -0.65% -2.75 | 443.45 | 418.00 | 454.5K | 191.4M | Chart |
| JINDRILL | NSE | 598.00 | -5.57% -35.25 | 643.80 | 596.00 | 319.5K | 191.1M | Chart |
| SIS | NSE | 422.95 | +0.87% +3.65 | 425.65 | 412.25 | 450.8K | 190.7M | Chart |
| TIMEX | NSE | 604.00 | -4.38% -27.70 | 637.25 | 600.00 | 315.2K | 190.4M | Chart |
| KPIGREEN | NSE | 277.00 | -1.67% -4.70 | 286.95 | 275.80 | 686.1K | 190.1M | Chart |
| ARROWGREEN | NSE | 838.00 | +3.08% +25.00 | 883.85 | 815.25 | 225.2K | 188.7M | Chart |
| MBAPL | NSE | 156.25 | -2.87% -4.62 | 163.10 | 153.98 | 1.2M | 188.4M | Chart |
| DCBBANK | NSE | 221.12 | -2.32% -5.25 | 228.94 | 220.81 | 845K | 186.8M | Chart |
| ROLEXRINGS | NSE | 169.00 | -1.38% -2.37 | 176.00 | 164.92 | 1.1M | 186.3M | Chart |
| RGL | NSE | 151.80 | -2.37% -3.69 | 163.45 | 151.20 | 1.2M | 185.8M | Chart |
| GSPCROP | NSE | 472.00 | +0.16% +0.75 | 486.45 | 465.00 | 389.1K | 183.7M | Chart |
| TMB | NSE | 873.00 | -4.16% -37.90 | 920.00 | 860.00 | 209.5K | 182.9M | Chart |
HERITGFOOD -4.18% 399.95 572.7K VADILALIND +1.14% 7,040.00 32.3K MANYAVAR -2.76% 566.25 399.1K NEPHROPLUS -4.46% 731.25 306.5K AEROENTER -14.73% 116.90 1.9M TANLA -2.55% 490.00 453.2K BEPL -5.64% 120.85 1.8M RALLIS -0.74% 200.49 1.1M SHANTIGOLD -4.13% 247.50 888.3K AVANTIFEED -3.13% 773.60 282.7K MANINFRA -2.19% 124.09 1.7M KINGFA -7.27% 5,746.50 37.3K AURIONPRO +2.52% 698.00 306.9K KMEW -5.20% 2,720.00 78.4K KENNAMET -9.24% 4,249.60 50.1K ZAGGLE -4.01% 179.50 1.2M SAMBHV -1.68% 128.88 1.6M GRWRHITECH -4.79% 6,590.00 32K APOLLOPIPE -6.65% 518.00 406.2K SUDARSCHEM -5.26% 1,182.50 176.5K KERNEX -3.68% 1,668.40 124.7K SANGHVIMOV -5.57% 402.75 514.4K WEWORK +0.56% 674.00 304.8K SANDUMA -4.18% 182.40 1.1M AYE -1.09% 177.50 1.2M PANAMAPET -7.08% 448.95 456K KABRAEXTRU -10.00% 650.85 313.1K NELCO -2.25% 925.95 220.1K CORONA -0.05% 2,235.00 90.9K CAPILLARY +2.39% 473.00 428.7K KROSS -5.04% 227.01 885.6K TCC -2.01% 54.21 3.7M KPL -5.91% 3,428.00 57.7K ATALREAL +5.45% 14.50 13.6M VENKEYS -4.71% 1,703.00 115.2K V2RETAIL -3.35% 210.69 925.3K RTNPOWER -2.23% 7.01 27.6M POCL -3.94% 436.25 443K TALBROAUTO -0.65% 421.00 454.5K JINDRILL -5.57% 598.00 319.5K SIS +0.87% 422.95 450.8K TIMEX -4.38% 604.00 315.2K KPIGREEN -1.67% 277.00 686.1K ARROWGREEN +3.08% 838.00 225.2K MBAPL -2.87% 156.25 1.2M DCBBANK -2.32% 221.12 845K ROLEXRINGS -1.38% 169.00 1.1M RGL -2.37% 151.80 1.2M GSPCROP +0.16% 472.00 389.1K TMB -4.16% 873.00 209.5K