623.35 -1.33% -8.40
- 1D High
- 633.95
- 1D Low
- 618.70
- 1D Volume
- 286.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
201–250 of 1,840 stocks
Live · refreshes every 15 seconds
308.75 -0.98% -3.05
- 1D High
- 321.45
- 1D Low
- 304.10
- 1D Volume
- 563.6K
142.50 -0.97% -1.40
- 1D High
- 145.25
- 1D Low
- 140.80
- 1D Volume
- 1.2M
546.85 -0.76% -4.20
- 1D High
- 553.90
- 1D Low
- 541.90
- 1D Volume
- 311.6K
315.45 -1.08% -3.45
- 1D High
- 325.00
- 1D Low
- 310.00
- 1D Volume
- 538K
77.00 +3.56% +2.65
- 1D High
- 79.00
- 1D Low
- 74.01
- 1D Volume
- 2.2M
77.30 -1.29% -1.01
- 1D High
- 78.40
- 1D Low
- 76.32
- 1D Volume
- 2.2M
477.00 -4.33% -21.60
- 1D High
- 492.00
- 1D Low
- 472.05
- 1D Volume
- 352.7K
33.50 +1.82% +0.60
- 1D High
- 34.88
- 1D Low
- 32.52
- 1D Volume
- 5M
1,154.95 -2.17% -25.60
- 1D High
- 1,191.00
- 1D Low
- 1,151.00
- 1D Volume
- 142.2K
876.00 +3.83% +32.35
- 1D High
- 880.00
- 1D Low
- 843.65
- 1D Volume
- 186.7K
3,680.00 +5.16% +180.60
- 1D High
- 3,724.00
- 1D Low
- 3,499.40
- 1D Volume
- 44.3K
1,178.00 -6.56% -82.70
- 1D High
- 1,191.00
- 1D Low
- 1,121.10
- 1D Volume
- 137.2K
632.30 -1.52% -9.75
- 1D High
- 646.40
- 1D Low
- 631.00
- 1D Volume
- 253.1K
228.30 +0.75% +1.69
- 1D High
- 233.70
- 1D Low
- 221.71
- 1D Volume
- 699.4K
408.00 +0.32% +1.30
- 1D High
- 414.95
- 1D Low
- 390.40
- 1D Volume
- 390.7K
7,040.00 -2.09% -150.50
- 1D High
- 7,229.00
- 1D Low
- 7,011.00
- 1D Volume
- 22.5K
2,720.00 +3.55% +93.20
- 1D High
- 2,735.00
- 1D Low
- 2,561.10
- 1D Volume
- 58.3K
680.20 +0.54% +3.65
- 1D High
- 691.95
- 1D Low
- 670.30
- 1D Volume
- 231.1K
565.10 -2.55% -14.80
- 1D High
- 582.20
- 1D Low
- 560.00
- 1D Volume
- 276.9K
100.83 -1.13% -1.15
- 1D High
- 103.24
- 1D Low
- 97.51
- 1D Volume
- 1.5M
18.38 +0.77% +0.14
- 1D High
- 18.73
- 1D Low
- 18.00
- 1D Volume
- 8.4M
73.85 -4.04% -3.11
- 1D High
- 76.87
- 1D Low
- 73.17
- 1D Volume
- 2.1M
13.99 -0.50% -0.070
- 1D High
- 14.05
- 1D Low
- 13.90
- 1D Volume
- 10.9M
144.50 +3.58% +5.00
- 1D High
- 150.37
- 1D Low
- 136.50
- 1D Volume
- 1M
432.00 -1.29% -5.65
- 1D High
- 442.95
- 1D Low
- 428.50
- 1D Volume
- 348.5K
617.00 -1.28% -8.00
- 1D High
- 631.80
- 1D Low
- 614.60
- 1D Volume
- 244K
154.55 -2.97% -4.73
- 1D High
- 159.39
- 1D Low
- 154.21
- 1D Volume
- 967K
174.50 +0.85% +1.47
- 1D High
- 175.00
- 1D Low
- 169.51
- 1D Volume
- 851.8K
128.45 -1.99% -2.61
- 1D High
- 131.10
- 1D Low
- 127.10
- 1D Volume
- 1.2M
265.10 +0.57% +1.51
- 1D High
- 268.90
- 1D Low
- 262.54
- 1D Volume
- 552.7K
409.20 +2.58% +10.30
- 1D High
- 439.20
- 1D Low
- 382.35
- 1D Volume
- 358K
326.00 -4.96% -17.00
- 1D High
- 333.80
- 1D Low
- 324.10
- 1D Volume
- 448.4K
695.00 -3.52% -25.35
- 1D High
- 722.05
- 1D Low
- 690.00
- 1D Volume
- 209.6K
18.45 -1.44% -0.27
- 1D High
- 18.73
- 1D Low
- 18.26
- 1D Volume
- 7.9M
20.33 +0.44% +0.090
- 1D High
- 20.70
- 1D Low
- 20.01
- 1D Volume
- 7.1M
3,150.00 +0.87% +27.20
- 1D High
- 3,188.70
- 1D Low
- 3,117.00
- 1D Volume
- 45.9K
95.70 +1.25% +1.18
- 1D High
- 98.90
- 1D Low
- 94.00
- 1D Volume
- 1.5M
144.00 +13.99% +17.67
- 1D High
- 145.62
- 1D Low
- 127.10
- 1D Volume
- 1M
1,675.00 -2.46% -42.30
- 1D High
- 1,743.90
- 1D Low
- 1,666.00
- 1D Volume
- 85.8K
158.49 -3.25% -5.32
- 1D High
- 164.00
- 1D Low
- 157.10
- 1D Volume
- 902.1K
530.00 -3.66% -20.15
- 1D High
- 552.00
- 1D Low
- 521.10
- 1D Volume
- 267.6K
579.00 +1.53% +8.70
- 1D High
- 589.30
- 1D Low
- 564.00
- 1D Volume
- 244.2K
490.00 +1.39% +6.70
- 1D High
- 502.10
- 1D Low
- 477.00
- 1D Volume
- 286.5K
90.30 +0.40% +0.36
- 1D High
- 90.95
- 1D Low
- 89.20
- 1D Volume
- 1.6M
18.56 -0.22% -0.040
- 1D High
- 18.89
- 1D Low
- 18.33
- 1D Volume
- 7.5M
1,709.90 +3.83% +63.00
- 1D High
- 1,718.80
- 1D Low
- 1,636.10
- 1D Volume
- 81.5K
187.12 -5.00% -9.84
- 1D High
- 198.01
- 1D Low
- 187.12
- 1D Volume
- 744.6K
90.65 -2.03% -1.88
- 1D High
- 92.52
- 1D Low
- 90.37
- 1D Volume
- 1.5M
114.08 -3.83% -4.54
- 1D High
- 119.65
- 1D Low
- 113.91
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PNGJL | NSE | 623.35 | -1.33% -8.40 | 633.95 | 618.70 | 286.9K | 178.9M | Chart |
| SHRINGARMS | NSE | 308.75 | -0.98% -3.05 | 321.45 | 304.10 | 563.6K | 174M | Chart |
| BLSE | NSE | 142.50 | -0.97% -1.40 | 145.25 | 140.80 | 1.2M | 173.4M | Chart |
| AMAGI | NSE | 546.85 | -0.76% -4.20 | 553.90 | 541.90 | 311.6K | 170.4M | Chart |
| PRINCEPIPE | NSE | 315.45 | -1.08% -3.45 | 325.00 | 310.00 | 538K | 169.7M | Chart |
| SDBL | NSE | 77.00 | +3.56% +2.65 | 79.00 | 74.01 | 2.2M | 168.8M | Chart |
| PAISALO | NSE | 77.30 | -1.29% -1.01 | 78.40 | 76.32 | 2.2M | 168.5M | Chart |
| LANDMARK | NSE | 477.00 | -4.33% -21.60 | 492.00 | 472.05 | 352.7K | 168.2M | Chart |
| MSPL | NSE | 33.50 | +1.82% +0.60 | 34.88 | 32.52 | 5M | 166.9M | Chart |
| SUDARSCHEM | NSE | 1,154.95 | -2.17% -25.60 | 1,191.00 | 1,151.00 | 142.2K | 164.2M | Chart |
| ANTELOPUS | NSE | 876.00 | +3.83% +32.35 | 880.00 | 843.65 | 186.7K | 163.5M | Chart |
| YASHO | NSE | 3,680.00 | +5.16% +180.60 | 3,724.00 | 3,499.40 | 44.3K | 163.1M | Chart |
| INDNIPPON | NSE | 1,178.00 | -6.56% -82.70 | 1,191.00 | 1,121.10 | 137.2K | 161.6M | Chart |
| SUPRIYA | NSE | 632.30 | -1.52% -9.75 | 646.40 | 631.00 | 253.1K | 160.1M | Chart |
| LOTUSDEV | NSE | 228.30 | +0.75% +1.69 | 233.70 | 221.71 | 699.4K | 159.7M | Chart |
| DBL | NSE | 408.00 | +0.32% +1.30 | 414.95 | 390.40 | 390.7K | 159.4M | Chart |
| PGHH | NSE | 7,040.00 | -2.09% -150.50 | 7,229.00 | 7,011.00 | 22.5K | 158.6M | Chart |
| EIMCOELECO | NSE | 2,720.00 | +3.55% +93.20 | 2,735.00 | 2,561.10 | 58.3K | 158.5M | Chart |
| BANCOINDIA | NSE | 680.20 | +0.54% +3.65 | 691.95 | 670.30 | 231.1K | 157.2M | Chart |
| TTKPRESTIG | NSE | 565.10 | -2.55% -14.80 | 582.20 | 560.00 | 276.9K | 156.5M | Chart |
| FILATEX | NSE | 100.83 | -1.13% -1.15 | 103.24 | 97.51 | 1.5M | 154.3M | Chart |
| BAJAJHIND | NSE | 18.38 | +0.77% +0.14 | 18.73 | 18.00 | 8.4M | 154.2M | Chart |
| ROTO | NSE | 73.85 | -4.04% -3.11 | 76.87 | 73.17 | 2.1M | 152.6M | Chart |
| MOTISONS | NSE | 13.99 | -0.50% -0.070 | 14.05 | 13.90 | 10.9M | 152.1M | Chart |
| MUKANDLTD | NSE | 144.50 | +3.58% +5.00 | 150.37 | 136.50 | 1M | 150.9M | Chart |
| BAJAJCON | NSE | 432.00 | -1.29% -5.65 | 442.95 | 428.50 | 348.5K | 150.5M | Chart |
| MEDPLUS | NSE | 617.00 | -1.28% -8.00 | 631.80 | 614.60 | 244K | 150.5M | Chart |
| SWSOLAR | NSE | 154.55 | -2.97% -4.73 | 159.39 | 154.21 | 967K | 149.4M | Chart |
| ZAGGLE | NSE | 174.50 | +0.85% +1.47 | 175.00 | 169.51 | 851.8K | 148.6M | Chart |
| PNCINFRA | NSE | 128.45 | -1.99% -2.61 | 131.10 | 127.10 | 1.2M | 148.2M | Chart |
| GANDHAR | NSE | 265.10 | +0.57% +1.51 | 268.90 | 262.54 | 552.7K | 146.5M | Chart |
| ORIENTBELL | NSE | 409.20 | +2.58% +10.30 | 439.20 | 382.35 | 358K | 146.5M | Chart |
| APEX | NSE | 326.00 | -4.96% -17.00 | 333.80 | 324.10 | 448.4K | 146.2M | Chart |
| WSTCSTPAPR | NSE | 695.00 | -3.52% -25.35 | 722.05 | 690.00 | 209.6K | 145.7M | Chart |
| HCC | NSE | 18.45 | -1.44% -0.27 | 18.73 | 18.26 | 7.9M | 145.3M | Chart |
| SYNCOMF | NSE | 20.33 | +0.44% +0.090 | 20.70 | 20.01 | 7.1M | 144.6M | Chart |
| SHAILY | NSE | 3,150.00 | +0.87% +27.20 | 3,188.70 | 3,117.00 | 45.9K | 144.5M | Chart |
| ARFIN | NSE | 95.70 | +1.25% +1.18 | 98.90 | 94.00 | 1.5M | 144.2M | Chart |
| SILVERTUC | NSE | 144.00 | +13.99% +17.67 | 145.62 | 127.10 | 1M | 144.2M | Chart |
| RUBICON | NSE | 1,675.00 | -2.46% -42.30 | 1,743.90 | 1,666.00 | 85.8K | 143.8M | Chart |
| LXCHEM | NSE | 158.49 | -3.25% -5.32 | 164.00 | 157.10 | 902.1K | 143M | Chart |
| DEEDEV | NSE | 530.00 | -3.66% -20.15 | 552.00 | 521.10 | 267.6K | 141.8M | Chart |
| OMNI | NSE | 579.00 | +1.53% +8.70 | 589.30 | 564.00 | 244.2K | 141.4M | Chart |
| DALMIASUG | NSE | 490.00 | +1.39% +6.70 | 502.10 | 477.00 | 286.5K | 140.4M | Chart |
| RBA | NSE | 90.30 | +0.40% +0.36 | 90.95 | 89.20 | 1.6M | 140.2M | Chart |
| RENUKA | NSE | 18.56 | -0.22% -0.040 | 18.89 | 18.33 | 7.5M | 139.4M | Chart |
| INTERARCH | NSE | 1,709.90 | +3.83% +63.00 | 1,718.80 | 1,636.10 | 81.5K | 139.4M | Chart |
| STALLION | NSE | 187.12 | -5.00% -9.84 | 198.01 | 187.12 | 744.6K | 139.3M | Chart |
| JAYNECOIND | NSE | 90.65 | -2.03% -1.88 | 92.52 | 90.37 | 1.5M | 139.2M | Chart |
| PRAKASH | NSE | 114.08 | -3.83% -4.54 | 119.65 | 113.91 | 1.2M | 136.8M | Chart |
PNGJL -1.33% 623.35 286.9K SHRINGARMS -0.98% 308.75 563.6K BLSE -0.97% 142.50 1.2M AMAGI -0.76% 546.85 311.6K PRINCEPIPE -1.08% 315.45 538K SDBL +3.56% 77.00 2.2M PAISALO -1.29% 77.30 2.2M LANDMARK -4.33% 477.00 352.7K MSPL +1.82% 33.50 5M SUDARSCHEM -2.17% 1,154.95 142.2K ANTELOPUS +3.83% 876.00 186.7K YASHO +5.16% 3,680.00 44.3K INDNIPPON -6.56% 1,178.00 137.2K SUPRIYA -1.52% 632.30 253.1K LOTUSDEV +0.75% 228.30 699.4K DBL +0.32% 408.00 390.7K PGHH -2.09% 7,040.00 22.5K EIMCOELECO +3.55% 2,720.00 58.3K BANCOINDIA +0.54% 680.20 231.1K TTKPRESTIG -2.55% 565.10 276.9K FILATEX -1.13% 100.83 1.5M BAJAJHIND +0.77% 18.38 8.4M ROTO -4.04% 73.85 2.1M MOTISONS -0.50% 13.99 10.9M MUKANDLTD +3.58% 144.50 1M BAJAJCON -1.29% 432.00 348.5K MEDPLUS -1.28% 617.00 244K SWSOLAR -2.97% 154.55 967K ZAGGLE +0.85% 174.50 851.8K PNCINFRA -1.99% 128.45 1.2M GANDHAR +0.57% 265.10 552.7K ORIENTBELL +2.58% 409.20 358K APEX -4.96% 326.00 448.4K WSTCSTPAPR -3.52% 695.00 209.6K HCC -1.44% 18.45 7.9M SYNCOMF +0.44% 20.33 7.1M SHAILY +0.87% 3,150.00 45.9K ARFIN +1.25% 95.70 1.5M SILVERTUC +13.99% 144.00 1M RUBICON -2.46% 1,675.00 85.8K LXCHEM -3.25% 158.49 902.1K DEEDEV -3.66% 530.00 267.6K OMNI +1.53% 579.00 244.2K DALMIASUG +1.39% 490.00 286.5K RBA +0.40% 90.30 1.6M RENUKA -0.22% 18.56 7.5M INTERARCH +3.83% 1,709.90 81.5K STALLION -5.00% 187.12 744.6K JAYNECOIND -2.03% 90.65 1.5M PRAKASH -3.83% 114.08 1.2M