546.75 -4.02% -22.90
- 1D High
- 569.65
- 1D Low
- 535.65
- 1D Volume
- 1.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 448 stocks
Live · refreshes every 15 seconds
382.00 — —
- 1D High
- 392.05
- 1D Low
- 381.00
- 1D Volume
- 2.5M
2,140.00 — —
- 1D High
- 2,217.90
- 1D Low
- 2,130.50
- 1D Volume
- 451.7K
92.97 — —
- 1D High
- 98.28
- 1D Low
- 92.92
- 1D Volume
- 10.4M
378.80 — —
- 1D High
- 396.80
- 1D Low
- 378.80
- 1D Volume
- 2.5M
485.60 — —
- 1D High
- 494.40
- 1D Low
- 483.00
- 1D Volume
- 2M
329.60 -4.74% -16.40
- 1D High
- 349.70
- 1D Low
- 322.45
- 1D Volume
- 2.9M
1,052.10 — —
- 1D High
- 1,092.90
- 1D Low
- 1,052.10
- 1D Volume
- 896.2K
758.50 -0.48% -3.65
- 1D High
- 789.95
- 1D Low
- 752.25
- 1D Volume
- 1.2M
1,322.90 -2.27% -30.70
- 1D High
- 1,385.00
- 1D Low
- 1,320.00
- 1D Volume
- 701.5K
1,079.00 +1.85% +19.60
- 1D High
- 1,107.20
- 1D Low
- 1,065.60
- 1D Volume
- 857.6K
2,119.30 — —
- 1D High
- 2,160.00
- 1D Low
- 2,107.70
- 1D Volume
- 434K
3,011.00 -5.35% -170.30
- 1D High
- 3,200.00
- 1D Low
- 3,010.00
- 1D Volume
- 304.9K
8,210.00 -3.90% -333.50
- 1D High
- 8,618.50
- 1D Low
- 8,208.00
- 1D Volume
- 111.4K
1,095.00 — —
- 1D High
- 1,119.70
- 1D Low
- 1,090.50
- 1D Volume
- 816.3K
560.80 — —
- 1D High
- 575.95
- 1D Low
- 558.00
- 1D Volume
- 1.6M
1,642.00 -4.68% -80.60
- 1D High
- 1,732.80
- 1D Low
- 1,630.00
- 1D Volume
- 529.9K
338.55 — —
- 1D High
- 342.40
- 1D Low
- 335.75
- 1D Volume
- 2.6M
3,265.00 -3.51% -118.70
- 1D High
- 3,447.60
- 1D Low
- 3,232.20
- 1D Volume
- 264.2K
345.30 — —
- 1D High
- 355.20
- 1D Low
- 344.20
- 1D Volume
- 2.5M
500.00 -0.28% -1.40
- 1D High
- 528.60
- 1D Low
- 498.00
- 1D Volume
- 1.7M
80.50 — —
- 1D High
- 82.89
- 1D Low
- 80.50
- 1D Volume
- 10.4M
1,028.00 — —
- 1D High
- 1,065.70
- 1D Low
- 1,024.60
- 1D Volume
- 815.8K
1,379.60 — —
- 1D High
- 1,414.10
- 1D Low
- 1,372.80
- 1D Volume
- 607.7K
11,289.00 -3.26% -380.00
- 1D High
- 11,798.00
- 1D Low
- 10,968.00
- 1D Volume
- 74K
290.00 -2.18% -6.45
- 1D High
- 307.30
- 1D Low
- 288.00
- 1D Volume
- 2.8M
1,425.90 — —
- 1D High
- 1,482.00
- 1D Low
- 1,425.90
- 1D Volume
- 557.2K
720.00 -0.30% -2.20
- 1D High
- 725.20
- 1D Low
- 706.00
- 1D Volume
- 1.1M
199.00 — —
- 1D High
- 207.00
- 1D Low
- 198.29
- 1D Volume
- 4M
336.20 — —
- 1D High
- 346.15
- 1D Low
- 336.20
- 1D Volume
- 2.3M
22,550.00 -4.57% -1,080.00
- 1D High
- 23,885.00
- 1D Low
- 22,400.00
- 1D Volume
- 34.7K
175.00 — —
- 1D High
- 179.69
- 1D Low
- 174.74
- 1D Volume
- 4.4M
100.10 — —
- 1D High
- 102.29
- 1D Low
- 100.10
- 1D Volume
- 7.7M
738.75 -3.18% -24.30
- 1D High
- 762.95
- 1D Low
- 738.00
- 1D Volume
- 1M
1,483.00 — —
- 1D High
- 1,562.80
- 1D Low
- 1,475.30
- 1D Volume
- 509.1K
3,551.50 -3.54% -130.50
- 1D High
- 3,718.00
- 1D Low
- 3,508.00
- 1D Volume
- 211.9K
289.00 -7.36% -22.95
- 1D High
- 313.90
- 1D Low
- 286.25
- 1D Volume
- 2.6M
257.05 -3.36% -8.95
- 1D High
- 264.80
- 1D Low
- 254.25
- 1D Volume
- 2.9M
880.10 — —
- 1D High
- 896.55
- 1D Low
- 875.20
- 1D Volume
- 842.5K
142.00 -3.60% -5.30
- 1D High
- 148.30
- 1D Low
- 141.21
- 1D Volume
- 5.2M
675.20 -2.34% -16.20
- 1D High
- 698.00
- 1D Low
- 667.55
- 1D Volume
- 1.1M
1,660.00 — —
- 1D High
- 1,688.00
- 1D Low
- 1,642.10
- 1D Volume
- 438.7K
1,521.10 — —
- 1D High
- 1,575.70
- 1D Low
- 1,521.10
- 1D Volume
- 455.8K
79.15 — —
- 1D High
- 81.87
- 1D Low
- 79.00
- 1D Volume
- 8.7M
884.80 — —
- 1D High
- 903.85
- 1D Low
- 880.00
- 1D Volume
- 761.4K
1,833.60 — —
- 1D High
- 1,890.00
- 1D Low
- 1,833.60
- 1D Volume
- 366.9K
74.35 — —
- 1D High
- 76.94
- 1D Low
- 73.72
- 1D Volume
- 9M
513.50 +1.41% +7.15
- 1D High
- 532.80
- 1D Low
- 510.25
- 1D Volume
- 1.3M
3,660.90 -4.30% -164.60
- 1D High
- 3,879.80
- 1D Low
- 3,634.30
- 1D Volume
- 182.9K
1,545.00 -2.52% -40.00
- 1D High
- 1,601.00
- 1D Low
- 1,535.80
- 1D Volume
- 433.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRITURBINE | NSE | 546.75 | -4.02% -22.90 | 569.65 | 535.65 | 1.8M | 995.3M | Chart |
| BIOCON | NSE | 382.00 | — — | 392.05 | 381.00 | 2.5M | 971.4M | Chart |
| HYUNDAI | NSE | 2,140.00 | — — | 2,217.90 | 2,130.50 | 451.7K | 966.6M | Chart |
| GMRAIRPORT | NSE | 92.97 | — — | 98.28 | 92.92 | 10.4M | 964.1M | Chart |
| ABCAPITAL | NSE | 378.80 | — — | 396.80 | 378.80 | 2.5M | 958.2M | Chart |
| OIL | NSE | 485.60 | — — | 494.40 | 483.00 | 2M | 954.6M | Chart |
| EMMVEE | NSE | 329.60 | -4.74% -16.40 | 349.70 | 322.45 | 2.9M | 952.6M | Chart |
| 360ONE | NSE | 1,052.10 | — — | 1,092.90 | 1,052.10 | 896.2K | 942.9M | Chart |
| TATATECH | NSE | 758.50 | -0.48% -3.65 | 789.95 | 752.25 | 1.2M | 936.8M | Chart |
| AEGISLOG | NSE | 1,322.90 | -2.27% -30.70 | 1,385.00 | 1,320.00 | 701.5K | 928M | Chart |
| CYIENT | NSE | 1,079.00 | +1.85% +19.60 | 1,107.20 | 1,065.60 | 857.6K | 925.4M | Chart |
| APLAPOLLO | NSE | 2,119.30 | — — | 2,160.00 | 2,107.70 | 434K | 919.7M | Chart |
| ENRIN | NSE | 3,011.00 | -5.35% -170.30 | 3,200.00 | 3,010.00 | 304.9K | 918.1M | Chart |
| NAVINFLUOR | NSE | 8,210.00 | -3.90% -333.50 | 8,618.50 | 8,208.00 | 111.4K | 914.5M | Chart |
| JINDALSTEL | NSE | 1,095.00 | — — | 1,119.70 | 1,090.50 | 816.3K | 893.8M | Chart |
| UPL | NSE | 560.80 | — — | 575.95 | 558.00 | 1.6M | 891M | Chart |
| ZENTEC | NSE | 1,642.00 | -4.68% -80.60 | 1,732.80 | 1,630.00 | 529.9K | 870.1M | Chart |
| PATANJALI | NSE | 338.55 | — — | 342.40 | 335.75 | 2.6M | 869M | Chart |
| ACUTAAS | NSE | 3,265.00 | -3.51% -118.70 | 3,447.60 | 3,232.20 | 264.2K | 862.7M | Chart |
| HINDPETRO | NSE | 345.30 | — — | 355.20 | 344.20 | 2.5M | 860.8M | Chart |
| NEWGEN | NSE | 500.00 | -0.28% -1.40 | 528.60 | 498.00 | 1.7M | 846.8M | Chart |
| NMDC | NSE | 80.50 | — — | 82.89 | 80.50 | 10.4M | 840.1M | Chart |
| AUBANK | NSE | 1,028.00 | — — | 1,065.70 | 1,024.60 | 815.8K | 838.6M | Chart |
| ASTRAL | NSE | 1,379.60 | — — | 1,414.10 | 1,372.80 | 607.7K | 838.4M | Chart |
| CRAFTSMAN | NSE | 11,289.00 | -3.26% -380.00 | 11,798.00 | 10,968.00 | 74K | 835.4M | Chart |
| SWANCORP | NSE | 290.00 | -2.18% -6.45 | 307.30 | 288.00 | 2.8M | 814.2M | Chart |
| MFSL | NSE | 1,425.90 | — — | 1,482.00 | 1,425.90 | 557.2K | 794.6M | Chart |
| HBLENGINE | NSE | 720.00 | -0.30% -2.20 | 725.20 | 706.00 | 1.1M | 788.5M | Chart |
| RVNL | NSE | 199.00 | — — | 207.00 | 198.29 | 4M | 788.5M | Chart |
| NYKAA | NSE | 336.20 | — — | 346.15 | 336.20 | 2.3M | 786.2M | Chart |
| PTCIL | NSE | 22,550.00 | -4.57% -1,080.00 | 23,885.00 | 22,400.00 | 34.7K | 783M | Chart |
| UNIONBANK | NSE | 175.00 | — — | 179.69 | 174.74 | 4.4M | 777.7M | Chart |
| VMM | NSE | 100.10 | — — | 102.29 | 100.10 | 7.7M | 767.9M | Chart |
| ASTERDM | NSE | 738.75 | -3.18% -24.30 | 762.95 | 738.00 | 1M | 761.4M | Chart |
| BLUESTARCO | NSE | 1,483.00 | — — | 1,562.80 | 1,475.30 | 509.1K | 754.9M | Chart |
| THERMAX | NSE | 3,551.50 | -3.54% -130.50 | 3,718.00 | 3,508.00 | 211.9K | 752.7M | Chart |
| JINDALSAW | NSE | 289.00 | -7.36% -22.95 | 313.90 | 286.25 | 2.6M | 746.7M | Chart |
| CGCL | NSE | 257.05 | -3.36% -8.95 | 264.80 | 254.25 | 2.9M | 742.7M | Chart |
| FORTIS | NSE | 880.10 | — — | 896.55 | 875.20 | 842.5K | 741.5M | Chart |
| SAMMAANCAP | NSE | 142.00 | -3.60% -5.30 | 148.30 | 141.21 | 5.2M | 733.3M | Chart |
| BALRAMCHIN | NSE | 675.20 | -2.34% -16.20 | 698.00 | 667.55 | 1.1M | 730.5M | Chart |
| AUROPHARMA | NSE | 1,660.00 | — — | 1,688.00 | 1,642.10 | 438.7K | 728.3M | Chart |
| PIDILITIND | NSE | 1,521.10 | — — | 1,575.70 | 1,521.10 | 455.8K | 693.4M | Chart |
| IRFC | NSE | 79.15 | — — | 81.87 | 79.00 | 8.7M | 684.8M | Chart |
| KFINTECH | NSE | 884.80 | — — | 903.85 | 880.00 | 761.4K | 673.6M | Chart |
| PHOENIXLTD | NSE | 1,833.60 | — — | 1,890.00 | 1,833.60 | 366.9K | 672.7M | Chart |
| INOXWIND | NSE | 74.35 | — — | 76.94 | 73.72 | 9M | 671.7M | Chart |
| TENNIND | NSE | 513.50 | +1.41% +7.15 | 532.80 | 510.25 | 1.3M | 671.5M | Chart |
| CPPLUS | NSE | 3,660.90 | -4.30% -164.60 | 3,879.80 | 3,634.30 | 182.9K | 669.5M | Chart |
| SAILIFE | NSE | 1,545.00 | -2.52% -40.00 | 1,601.00 | 1,535.80 | 433.2K | 669.2M | Chart |
TRITURBINE -4.02% 546.75 1.8M BIOCON — 382.00 2.5M HYUNDAI — 2,140.00 451.7K GMRAIRPORT — 92.97 10.4M ABCAPITAL — 378.80 2.5M OIL — 485.60 2M EMMVEE -4.74% 329.60 2.9M 360ONE — 1,052.10 896.2K TATATECH -0.48% 758.50 1.2M AEGISLOG -2.27% 1,322.90 701.5K CYIENT +1.85% 1,079.00 857.6K APLAPOLLO — 2,119.30 434K ENRIN -5.35% 3,011.00 304.9K NAVINFLUOR -3.90% 8,210.00 111.4K JINDALSTEL — 1,095.00 816.3K UPL — 560.80 1.6M ZENTEC -4.68% 1,642.00 529.9K PATANJALI — 338.55 2.6M ACUTAAS -3.51% 3,265.00 264.2K HINDPETRO — 345.30 2.5M NEWGEN -0.28% 500.00 1.7M NMDC — 80.50 10.4M AUBANK — 1,028.00 815.8K ASTRAL — 1,379.60 607.7K CRAFTSMAN -3.26% 11,289.00 74K SWANCORP -2.18% 290.00 2.8M MFSL — 1,425.90 557.2K HBLENGINE -0.30% 720.00 1.1M RVNL — 199.00 4M NYKAA — 336.20 2.3M PTCIL -4.57% 22,550.00 34.7K UNIONBANK — 175.00 4.4M VMM — 100.10 7.7M ASTERDM -3.18% 738.75 1M BLUESTARCO — 1,483.00 509.1K THERMAX -3.54% 3,551.50 211.9K JINDALSAW -7.36% 289.00 2.6M CGCL -3.36% 257.05 2.9M FORTIS — 880.10 842.5K SAMMAANCAP -3.60% 142.00 5.2M BALRAMCHIN -2.34% 675.20 1.1M AUROPHARMA — 1,660.00 438.7K PIDILITIND — 1,521.10 455.8K IRFC — 79.15 8.7M KFINTECH — 884.80 761.4K PHOENIXLTD — 1,833.60 366.9K INOXWIND — 74.35 9M TENNIND +1.41% 513.50 1.3M CPPLUS -4.30% 3,660.90 182.9K SAILIFE -2.52% 1,545.00 433.2K