814.00 -3.15% -26.50
- 1D High
- 847.00
- 1D Low
- 811.00
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 446 stocks
Live · refreshes every 15 seconds
277.45 -1.75% -4.94
- 1D High
- 280.54
- 1D Low
- 272.41
- 1D Volume
- 3.6M
178.90 +1.27% +2.25
- 1D High
- 181.26
- 1D Low
- 175.60
- 1D Volume
- 5.5M
271.00 +0.68% +1.82
- 1D High
- 276.65
- 1D Low
- 266.58
- 1D Volume
- 3.6M
19,600.00 -1.19% -236.00
- 1D High
- 19,799.00
- 1D Low
- 19,480.00
- 1D Volume
- 50.1K
1,685.10 +2.86% +46.80
- 1D High
- 1,706.60
- 1D Low
- 1,639.90
- 1D Volume
- 581.6K
284.69 +6.58% +17.58
- 1D High
- 287.99
- 1D Low
- 267.52
- 1D Volume
- 3.4M
1,714.80 -1.46% -25.40
- 1D High
- 1,741.00
- 1D Low
- 1,702.50
- 1D Volume
- 564.3K
1,603.00 -1.05% -17.00
- 1D High
- 1,688.00
- 1D Low
- 1,600.50
- 1D Volume
- 599.2K
1,189.90 -1.33% -16.10
- 1D High
- 1,213.00
- 1D Low
- 1,183.20
- 1D Volume
- 804.7K
1,504.10 -0.19% -2.90
- 1D High
- 1,519.00
- 1D Low
- 1,493.40
- 1D Volume
- 632.8K
1,225.00 -1.21% -15.00
- 1D High
- 1,258.90
- 1D Low
- 1,215.10
- 1D Volume
- 773.5K
174.00 -0.79% -1.39
- 1D High
- 178.35
- 1D Low
- 173.05
- 1D Volume
- 5.4M
168.51 +0.36% +0.61
- 1D High
- 172.50
- 1D Low
- 166.22
- 1D Volume
- 5.5M
381.50 -2.33% -9.10
- 1D High
- 386.30
- 1D Low
- 380.50
- 1D Volume
- 2.4M
313.10 +1.80% +5.55
- 1D High
- 315.00
- 1D Low
- 307.20
- 1D Volume
- 2.9M
176.21 +0.03% +0.060
- 1D High
- 176.40
- 1D Low
- 171.32
- 1D Volume
- 5.2M
350.00 -2.53% -9.10
- 1D High
- 362.35
- 1D Low
- 347.30
- 1D Volume
- 2.6M
554.85 -2.20% -12.50
- 1D High
- 563.35
- 1D Low
- 551.45
- 1D Volume
- 1.6M
2,115.00 -1.66% -35.60
- 1D High
- 2,160.00
- 1D Low
- 2,095.00
- 1D Volume
- 425.9K
1,187.60 -0.20% -2.40
- 1D High
- 1,195.00
- 1D Low
- 1,178.00
- 1D Volume
- 752.4K
3,035.00 -2.86% -89.20
- 1D High
- 3,108.60
- 1D Low
- 3,035.00
- 1D Volume
- 288K
144.04 -1.46% -2.13
- 1D High
- 145.38
- 1D Low
- 143.24
- 1D Volume
- 5.8M
663.00 -0.46% -3.05
- 1D High
- 677.00
- 1D Low
- 658.00
- 1D Volume
- 1.3M
1,650.00 -2.59% -43.90
- 1D High
- 1,700.00
- 1D Low
- 1,641.60
- 1D Volume
- 503K
2,076.00 -1.28% -27.00
- 1D High
- 2,102.00
- 1D Low
- 2,072.90
- 1D Volume
- 397.8K
79.54 -1.72% -1.39
- 1D High
- 80.87
- 1D Low
- 79.54
- 1D Volume
- 10.3M
381.45 -2.04% -7.95
- 1D High
- 387.85
- 1D Low
- 379.55
- 1D Volume
- 2.1M
457.80 -2.79% -13.15
- 1D High
- 464.70
- 1D Low
- 456.20
- 1D Volume
- 1.8M
99.00 -1.10% -1.10
- 1D High
- 99.81
- 1D Low
- 97.70
- 1D Volume
- 8.1M
796.85 -1.45% -11.70
- 1D High
- 809.00
- 1D Low
- 794.10
- 1D Volume
- 996.1K
2,017.30 -1.79% -36.70
- 1D High
- 2,075.50
- 1D Low
- 2,012.00
- 1D Volume
- 392.5K
4,750.50 -0.97% -46.40
- 1D High
- 4,810.00
- 1D Low
- 4,741.20
- 1D Volume
- 166.2K
956.00 -5.91% -60.10
- 1D High
- 1,000.00
- 1D Low
- 952.00
- 1D Volume
- 812.2K
275.99 +2.77% +7.44
- 1D High
- 280.58
- 1D Low
- 267.50
- 1D Volume
- 2.8M
723.90 -1.63% -12.00
- 1D High
- 740.00
- 1D Low
- 718.60
- 1D Volume
- 1.1M
1,748.30 +0.28% +4.90
- 1D High
- 1,779.00
- 1D Low
- 1,735.00
- 1D Volume
- 436.7K
870.75 -0.66% -5.75
- 1D High
- 878.00
- 1D Low
- 863.50
- 1D Volume
- 871.3K
248.55 +0.38% +0.93
- 1D High
- 253.65
- 1D Low
- 248.00
- 1D Volume
- 3M
364.05 -1.86% -6.90
- 1D High
- 369.80
- 1D Low
- 363.65
- 1D Volume
- 2.1M
3,195.00 -0.33% -10.70
- 1D High
- 3,211.40
- 1D Low
- 3,142.00
- 1D Volume
- 229.1K
62.21 -1.71% -1.08
- 1D High
- 63.59
- 1D Low
- 61.80
- 1D Volume
- 11.5M
244.23 -0.34% -0.84
- 1D High
- 248.99
- 1D Low
- 241.03
- 1D Volume
- 2.9M
4,256.40 -1.11% -47.60
- 1D High
- 4,327.00
- 1D Low
- 4,241.00
- 1D Volume
- 165.8K
2,681.00 +1.39% +36.70
- 1D High
- 2,745.00
- 1D Low
- 2,603.50
- 1D Volume
- 259.9K
3,340.00 +0.95% +31.30
- 1D High
- 3,355.00
- 1D Low
- 3,307.20
- 1D Volume
- 207.4K
2,348.00 +1.45% +33.60
- 1D High
- 2,395.00
- 1D Low
- 2,315.40
- 1D Volume
- 294.5K
2,184.00 -1.24% -27.50
- 1D High
- 2,211.00
- 1D Low
- 2,175.00
- 1D Volume
- 315.9K
1,196.10 -0.04% -0.50
- 1D High
- 1,212.60
- 1D Low
- 1,195.00
- 1D Volume
- 557.8K
552.00 -1.08% -6.05
- 1D High
- 557.30
- 1D Low
- 545.15
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GRANULES | NSE | 814.00 | -3.15% -26.50 | 847.00 | 811.00 | 1.2M | 1B | Chart |
| LTF | NSE | 277.45 | -1.75% -4.94 | 280.54 | 272.41 | 3.6M | 994M | Chart |
| MRPL | NSE | 178.90 | +1.27% +2.25 | 181.26 | 175.60 | 5.5M | 988.8M | Chart |
| SCI | NSE | 271.00 | +0.68% +1.82 | 276.65 | 266.58 | 3.6M | 986.4M | Chart |
| FORCEMOT | NSE | 19,600.00 | -1.19% -236.00 | 19,799.00 | 19,480.00 | 50.1K | 981.8M | Chart |
| KIRLOSENG | NSE | 1,685.10 | +2.86% +46.80 | 1,706.60 | 1,639.90 | 581.6K | 980M | Chart |
| AEGISVOPAK | NSE | 284.69 | +6.58% +17.58 | 287.99 | 267.52 | 3.4M | 979.7M | Chart |
| PIIND | NSE | 1,714.80 | -1.46% -25.40 | 1,741.00 | 1,702.50 | 564.3K | 967.6M | Chart |
| ONESOURCE | NSE | 1,603.00 | -1.05% -17.00 | 1,688.00 | 1,600.50 | 599.2K | 960.5M | Chart |
| ZYDUSLIFE | NSE | 1,189.90 | -1.33% -16.10 | 1,213.00 | 1,183.20 | 804.7K | 957.5M | Chart |
| SYRMA | NSE | 1,504.10 | -0.19% -2.90 | 1,519.00 | 1,493.40 | 632.8K | 951.7M | Chart |
| AEGISLOG | NSE | 1,225.00 | -1.21% -15.00 | 1,258.90 | 1,215.10 | 773.5K | 947.6M | Chart |
| ITCHOTELS | NSE | 174.00 | -0.79% -1.39 | 178.35 | 173.05 | 5.4M | 942M | Chart |
| URBANCO | NSE | 168.51 | +0.36% +0.61 | 172.50 | 166.22 | 5.5M | 929.7M | Chart |
| HINDPETRO | NSE | 381.50 | -2.33% -9.10 | 386.30 | 380.50 | 2.4M | 927.6M | Chart |
| ENGINERSIN | NSE | 313.10 | +1.80% +5.55 | 315.00 | 307.20 | 2.9M | 918.8M | Chart |
| APTUS | NSE | 176.21 | +0.03% +0.060 | 176.40 | 171.32 | 5.2M | 910M | Chart |
| REDINGTON | NSE | 350.00 | -2.53% -9.10 | 362.35 | 347.30 | 2.6M | 909.6M | Chart |
| HINDZINC | NSE | 554.85 | -2.20% -12.50 | 563.35 | 551.45 | 1.6M | 903.3M | Chart |
| PIRAMALFIN | NSE | 2,115.00 | -1.66% -35.60 | 2,160.00 | 2,095.00 | 425.9K | 900.7M | Chart |
| NAUKRI | NSE | 1,187.60 | -0.20% -2.40 | 1,195.00 | 1,178.00 | 752.4K | 893.6M | Chart |
| ICICIAMC | NSE | 3,035.00 | -2.86% -89.20 | 3,108.60 | 3,035.00 | 288K | 874M | Chart |
| IOC | NSE | 144.04 | -1.46% -2.13 | 145.38 | 143.24 | 5.8M | 842.2M | Chart |
| INDGN | NSE | 663.00 | -0.46% -3.05 | 677.00 | 658.00 | 1.3M | 837.7M | Chart |
| PRESTIGE | NSE | 1,650.00 | -2.59% -43.90 | 1,700.00 | 1,641.60 | 503K | 829.9M | Chart |
| HYUNDAI | NSE | 2,076.00 | -1.28% -27.00 | 2,102.00 | 2,072.90 | 397.8K | 825.9M | Chart |
| IDFCFIRSTB | NSE | 79.54 | -1.72% -1.39 | 80.87 | 79.54 | 10.3M | 821.1M | Chart |
| AMBUJACEM | NSE | 381.45 | -2.04% -7.95 | 387.85 | 379.55 | 2.1M | 812.9M | Chart |
| IRCTC | NSE | 457.80 | -2.79% -13.15 | 464.70 | 456.20 | 1.8M | 812.8M | Chart |
| GMRAIRPORT | NSE | 99.00 | -1.10% -1.10 | 99.81 | 97.70 | 8.1M | 800.6M | Chart |
| HBLENGINE | NSE | 796.85 | -1.45% -11.70 | 809.00 | 794.10 | 996.1K | 793.7M | Chart |
| WOCKPHARMA | NSE | 2,017.30 | -1.79% -36.70 | 2,075.50 | 2,012.00 | 392.5K | 791.8M | Chart |
| BRITANNIA | NSE | 4,750.50 | -0.97% -46.40 | 4,810.00 | 4,741.20 | 166.2K | 789.4M | Chart |
| TECHNOE | NSE | 956.00 | -5.91% -60.10 | 1,000.00 | 952.00 | 812.2K | 776.4M | Chart |
| EMMVEE | NSE | 275.99 | +2.77% +7.44 | 280.58 | 267.50 | 2.8M | 765.3M | Chart |
| ASTERDM | NSE | 723.90 | -1.63% -12.00 | 740.00 | 718.60 | 1.1M | 765.1M | Chart |
| TATACOMM | NSE | 1,748.30 | +0.28% +4.90 | 1,779.00 | 1,735.00 | 436.7K | 763.4M | Chart |
| GODREJCP | NSE | 870.75 | -0.66% -5.75 | 878.00 | 863.50 | 871.3K | 758.7M | Chart |
| WELSPUNLIV | NSE | 248.55 | +0.38% +0.93 | 253.65 | 248.00 | 3M | 753.7M | Chart |
| BIOCON | NSE | 364.05 | -1.86% -6.90 | 369.80 | 363.65 | 2.1M | 751.2M | Chart |
| AIAENG | NSE | 3,195.00 | -0.33% -10.70 | 3,211.40 | 3,142.00 | 229.1K | 732M | Chart |
| IFCI | NSE | 62.21 | -1.71% -1.08 | 63.59 | 61.80 | 11.5M | 717.2M | Chart |
| PPLPHARMA | NSE | 244.23 | -0.34% -0.84 | 248.99 | 241.03 | 2.9M | 706M | Chart |
| LTM | NSE | 4,256.40 | -1.11% -47.60 | 4,327.00 | 4,241.00 | 165.8K | 705.8M | Chart |
| CARTRADE | NSE | 2,681.00 | +1.39% +36.70 | 2,745.00 | 2,603.50 | 259.9K | 696.7M | Chart |
| GLAND | NSE | 3,340.00 | +0.95% +31.30 | 3,355.00 | 3,307.20 | 207.4K | 692.6M | Chart |
| EMCURE | NSE | 2,348.00 | +1.45% +33.60 | 2,395.00 | 2,315.40 | 294.5K | 691.6M | Chart |
| GRSE | NSE | 2,184.00 | -1.24% -27.50 | 2,211.00 | 2,175.00 | 315.9K | 689.9M | Chart |
| KAJARIACER | NSE | 1,196.10 | -0.04% -0.50 | 1,212.60 | 1,195.00 | 557.8K | 667.1M | Chart |
| KPITTECH | NSE | 552.00 | -1.08% -6.05 | 557.30 | 545.15 | 1.2M | 662.6M | Chart |
GRANULES -3.15% 814.00 1.2M LTF -1.75% 277.45 3.6M MRPL +1.27% 178.90 5.5M SCI +0.68% 271.00 3.6M FORCEMOT -1.19% 19,600.00 50.1K KIRLOSENG +2.86% 1,685.10 581.6K AEGISVOPAK +6.58% 284.69 3.4M PIIND -1.46% 1,714.80 564.3K ONESOURCE -1.05% 1,603.00 599.2K ZYDUSLIFE -1.33% 1,189.90 804.7K SYRMA -0.19% 1,504.10 632.8K AEGISLOG -1.21% 1,225.00 773.5K ITCHOTELS -0.79% 174.00 5.4M URBANCO +0.36% 168.51 5.5M HINDPETRO -2.33% 381.50 2.4M ENGINERSIN +1.80% 313.10 2.9M APTUS +0.03% 176.21 5.2M REDINGTON -2.53% 350.00 2.6M HINDZINC -2.20% 554.85 1.6M PIRAMALFIN -1.66% 2,115.00 425.9K NAUKRI -0.20% 1,187.60 752.4K ICICIAMC -2.86% 3,035.00 288K IOC -1.46% 144.04 5.8M INDGN -0.46% 663.00 1.3M PRESTIGE -2.59% 1,650.00 503K HYUNDAI -1.28% 2,076.00 397.8K IDFCFIRSTB -1.72% 79.54 10.3M AMBUJACEM -2.04% 381.45 2.1M IRCTC -2.79% 457.80 1.8M GMRAIRPORT -1.10% 99.00 8.1M HBLENGINE -1.45% 796.85 996.1K WOCKPHARMA -1.79% 2,017.30 392.5K BRITANNIA -0.97% 4,750.50 166.2K TECHNOE -5.91% 956.00 812.2K EMMVEE +2.77% 275.99 2.8M ASTERDM -1.63% 723.90 1.1M TATACOMM +0.28% 1,748.30 436.7K GODREJCP -0.66% 870.75 871.3K WELSPUNLIV +0.38% 248.55 3M BIOCON -1.86% 364.05 2.1M AIAENG -0.33% 3,195.00 229.1K IFCI -1.71% 62.21 11.5M PPLPHARMA -0.34% 244.23 2.9M LTM -1.11% 4,256.40 165.8K CARTRADE +1.39% 2,681.00 259.9K GLAND +0.95% 3,340.00 207.4K EMCURE +1.45% 2,348.00 294.5K GRSE -1.24% 2,184.00 315.9K KAJARIACER -0.04% 1,196.10 557.8K KPITTECH -1.08% 552.00 1.2M