392.60 -2.91% -11.75
- 1D High
- 429.80
- 1D Low
- 388.90
- 1D Volume
- 745K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 1,852 stocks
Live · refreshes every 15 seconds
334.90 -5.81% -20.65
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 870.6K
741.00 -2.68% -20.40
- 1D High
- 760.90
- 1D Low
- 737.00
- 1D Volume
- 392.7K
474.50 -3.91% -19.30
- 1D High
- 493.75
- 1D Low
- 473.15
- 1D Volume
- 609.3K
40.63 +0.07% +0.030
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 7.1M
521.00 -3.04% -16.35
- 1D High
- 544.15
- 1D Low
- 520.00
- 1D Volume
- 551.2K
8,205.00 +0.17% +14.00
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 35K
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 45.5K
3,944.00 -5.81% -243.50
- 1D High
- 4,286.90
- 1D Low
- 3,855.00
- 1D Volume
- 72.1K
423.50 +0.20% +0.85
- 1D High
- 438.45
- 1D Low
- 417.00
- 1D Volume
- 666.6K
2,942.80 +1.26% +36.60
- 1D High
- 2,995.00
- 1D Low
- 2,911.00
- 1D Volume
- 95.6K
169.80 -6.85% -12.48
- 1D High
- 184.34
- 1D Low
- 167.00
- 1D Volume
- 1.6M
397.00 -5.71% -24.05
- 1D High
- 423.65
- 1D Low
- 391.00
- 1D Volume
- 697.1K
12,199.00 +0.84% +102.00
- 1D High
- 12,277.00
- 1D Low
- 11,925.00
- 1D Volume
- 22.7K
10,535.00 -6.08% -682.00
- 1D High
- 11,255.00
- 1D Low
- 10,460.00
- 1D Volume
- 26.1K
289.00 -6.11% -18.81
- 1D High
- 314.49
- 1D Low
- 280.19
- 1D Volume
- 945K
23.45 -5.71% -1.42
- 1D High
- 25.05
- 1D Low
- 23.05
- 1D Volume
- 11.6M
703.00 -4.81% -35.55
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 387.8K
95.80 -2.29% -2.25
- 1D High
- 99.46
- 1D Low
- 94.27
- 1D Volume
- 2.8M
867.00 -4.61% -41.90
- 1D High
- 914.25
- 1D Low
- 858.10
- 1D Volume
- 310.7K
145.35 -7.10% -11.11
- 1D High
- 159.00
- 1D Low
- 143.00
- 1D Volume
- 1.9M
342.00 -1.72% -6.00
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 783.2K
714.00 +0.03% +0.20
- 1D High
- 734.00
- 1D Low
- 705.85
- 1D Volume
- 375K
82.60 -6.86% -6.08
- 1D High
- 89.39
- 1D Low
- 80.25
- 1D Volume
- 3.2M
764.10 -1.58% -12.25
- 1D High
- 792.00
- 1D Low
- 762.15
- 1D Volume
- 345K
540.50 -3.89% -21.90
- 1D High
- 564.30
- 1D Low
- 540.00
- 1D Volume
- 486.1K
2,620.00 -6.88% -193.50
- 1D High
- 2,842.40
- 1D Low
- 2,600.00
- 1D Volume
- 100.1K
1,800.00 -0.85% -15.40
- 1D High
- 1,825.40
- 1D Low
- 1,730.00
- 1D Volume
- 144.4K
15.71 -3.56% -0.58
- 1D High
- 16.47
- 1D Low
- 15.55
- 1D Volume
- 16.5M
324.50 -0.15% -0.50
- 1D High
- 340.90
- 1D Low
- 322.00
- 1D Volume
- 797.6K
171.50 -3.77% -6.71
- 1D High
- 177.92
- 1D Low
- 169.66
- 1D Volume
- 1.5M
185.00 -1.79% -3.38
- 1D High
- 191.82
- 1D Low
- 183.50
- 1D Volume
- 1.4M
738.40 +10.00% +67.10
- 1D High
- 738.40
- 1D Low
- 666.00
- 1D Volume
- 345.8K
89.02 -1.06% -0.95
- 1D High
- 90.79
- 1D Low
- 87.50
- 1D Volume
- 2.9M
798.00 -4.14% -34.45
- 1D High
- 867.00
- 1D Low
- 790.85
- 1D Volume
- 315K
595.50 -3.40% -20.95
- 1D High
- 622.35
- 1D Low
- 595.20
- 1D Volume
- 421.3K
540.50 -1.68% -9.25
- 1D High
- 565.95
- 1D Low
- 535.50
- 1D Volume
- 457.6K
152.49 -0.19% -0.29
- 1D High
- 155.55
- 1D Low
- 152.05
- 1D Volume
- 1.6M
1,133.00 -1.24% -14.20
- 1D High
- 1,236.10
- 1D Low
- 1,125.20
- 1D Volume
- 216.5K
481.15 -6.51% -33.50
- 1D High
- 516.80
- 1D Low
- 478.00
- 1D Volume
- 504.7K
111.10 -5.70% -6.71
- 1D High
- 119.01
- 1D Low
- 110.27
- 1D Volume
- 2.1M
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
182.70 -3.66% -6.95
- 1D High
- 192.00
- 1D Low
- 182.15
- 1D Volume
- 1.3M
203.30 -3.32% -6.99
- 1D High
- 211.70
- 1D Low
- 202.00
- 1D Volume
- 1.1M
741.00 +0.13% +0.95
- 1D High
- 770.75
- 1D Low
- 725.00
- 1D Volume
- 314.5K
262.60 -3.70% -10.10
- 1D High
- 275.85
- 1D Low
- 257.80
- 1D Volume
- 886.1K
832.10 -4.58% -39.90
- 1D High
- 884.50
- 1D Low
- 831.15
- 1D Volume
- 278.4K
702.50 -3.62% -26.40
- 1D High
- 738.60
- 1D Low
- 696.00
- 1D Volume
- 328.7K
1,422.10 -3.08% -45.20
- 1D High
- 1,475.60
- 1D Low
- 1,400.00
- 1D Volume
- 162K
872.25 -0.68% -6.00
- 1D High
- 897.00
- 1D Low
- 868.65
- 1D Volume
- 262.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HLEGLAS | NSE | 392.60 | -2.91% -11.75 | 429.80 | 388.90 | 745K | 292.5M | Chart |
| SUVEN | NSE | 334.90 | -5.81% -20.65 | 363.95 | 327.10 | 870.6K | 291.6M | Chart |
| PRICOLLTD | NSE | 741.00 | -2.68% -20.40 | 760.90 | 737.00 | 392.7K | 291M | Chart |
| SHAKTIPUMP | NSE | 474.50 | -3.91% -19.30 | 493.75 | 473.15 | 609.3K | 289.1M | Chart |
| MWL | NSE | 40.63 | +0.07% +0.030 | 48.00 | 39.29 | 7.1M | 288.8M | Chart |
| KIRIINDUS | NSE | 521.00 | -3.04% -16.35 | 544.15 | 520.00 | 551.2K | 287.2M | Chart |
| COCKERILL | NSE | 8,205.00 | +0.17% +14.00 | 8,885.00 | 8,115.00 | 35K | 287M | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 45.5K | 284.8M | Chart |
| YASHO | NSE | 3,944.00 | -5.81% -243.50 | 4,286.90 | 3,855.00 | 72.1K | 284.2M | Chart |
| GUJTHEM | NSE | 423.50 | +0.20% +0.85 | 438.45 | 417.00 | 666.6K | 282.3M | Chart |
| SEDEMAC | NSE | 2,942.80 | +1.26% +36.60 | 2,995.00 | 2,911.00 | 95.6K | 281.5M | Chart |
| EXICOM | NSE | 169.80 | -6.85% -12.48 | 184.34 | 167.00 | 1.6M | 279.2M | Chart |
| KRBL | NSE | 397.00 | -5.71% -24.05 | 423.65 | 391.00 | 697.1K | 276.8M | Chart |
| DYNAMATECH | NSE | 12,199.00 | +0.84% +102.00 | 12,277.00 | 11,925.00 | 22.7K | 276.5M | Chart |
| VOLTAMP | NSE | 10,535.00 | -6.08% -682.00 | 11,255.00 | 10,460.00 | 26.1K | 275.4M | Chart |
| GENESYS | NSE | 289.00 | -6.11% -18.81 | 314.49 | 280.19 | 945K | 273.1M | Chart |
| RENUKA | NSE | 23.45 | -5.71% -1.42 | 25.05 | 23.05 | 11.6M | 273M | Chart |
| MSTCLTD | NSE | 703.00 | -4.81% -35.55 | 746.00 | 700.00 | 387.8K | 272.6M | Chart |
| RBA | NSE | 95.80 | -2.29% -2.25 | 99.46 | 94.27 | 2.8M | 270.1M | Chart |
| 63MOONS | NSE | 867.00 | -4.61% -41.90 | 914.25 | 858.10 | 310.7K | 269.3M | Chart |
| AVANTEL | NSE | 145.35 | -7.10% -11.11 | 159.00 | 143.00 | 1.9M | 269.3M | Chart |
| QUESS | NSE | 342.00 | -1.72% -6.00 | 359.00 | 340.15 | 783.2K | 267.9M | Chart |
| WSTCSTPAPR | NSE | 714.00 | +0.03% +0.20 | 734.00 | 705.85 | 375K | 267.8M | Chart |
| JTLIND | NSE | 82.60 | -6.86% -6.08 | 89.39 | 80.25 | 3.2M | 266.5M | Chart |
| AKUMS | NSE | 764.10 | -1.58% -12.25 | 792.00 | 762.15 | 345K | 263.7M | Chart |
| GNFC | NSE | 540.50 | -3.89% -21.90 | 564.30 | 540.00 | 486.1K | 262.7M | Chart |
| VINDHYATEL | NSE | 2,620.00 | -6.88% -193.50 | 2,842.40 | 2,600.00 | 100.1K | 262.2M | Chart |
| ENTERO | NSE | 1,800.00 | -0.85% -15.40 | 1,825.40 | 1,730.00 | 144.4K | 259.9M | Chart |
| CCAVENUE | NSE | 15.71 | -3.56% -0.58 | 16.47 | 15.55 | 16.5M | 259.2M | Chart |
| GOLDIAM | NSE | 324.50 | -0.15% -0.50 | 340.90 | 322.00 | 797.6K | 258.8M | Chart |
| INOXGREEN | NSE | 171.50 | -3.77% -6.71 | 177.92 | 169.66 | 1.5M | 258.7M | Chart |
| EMIL | NSE | 185.00 | -1.79% -3.38 | 191.82 | 183.50 | 1.4M | 258.7M | Chart |
| JINDALPOLY | NSE | 738.40 | +10.00% +67.10 | 738.40 | 666.00 | 345.8K | 255.3M | Chart |
| JAYNECOIND | NSE | 89.02 | -1.06% -0.95 | 90.79 | 87.50 | 2.9M | 254.1M | Chart |
| SIGMAADV | NSE | 798.00 | -4.14% -34.45 | 867.00 | 790.85 | 315K | 251.4M | Chart |
| AVL | NSE | 595.50 | -3.40% -20.95 | 622.35 | 595.20 | 421.3K | 250.9M | Chart |
| OMNI | NSE | 540.50 | -1.68% -9.25 | 565.95 | 535.50 | 457.6K | 247.3M | Chart |
| PTC | NSE | 152.49 | -0.19% -0.29 | 155.55 | 152.05 | 1.6M | 245.5M | Chart |
| INNOVACAP | NSE | 1,133.00 | -1.24% -14.20 | 1,236.10 | 1,125.20 | 216.5K | 245.3M | Chart |
| NRBBEARING | NSE | 481.15 | -6.51% -33.50 | 516.80 | 478.00 | 504.7K | 242.9M | Chart |
| TEXRAIL | NSE | 111.10 | -5.70% -6.71 | 119.01 | 110.27 | 2.1M | 238.8M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | 236.9M | Chart |
| NOCIL | NSE | 182.70 | -3.66% -6.95 | 192.00 | 182.15 | 1.3M | 235.9M | Chart |
| MOSCHIP | NSE | 203.30 | -3.32% -6.99 | 211.70 | 202.00 | 1.1M | 233M | Chart |
| MAYURUNIQ | NSE | 741.00 | +0.13% +0.95 | 770.75 | 725.00 | 314.5K | 233M | Chart |
| GANDHAR | NSE | 262.60 | -3.70% -10.10 | 275.85 | 257.80 | 886.1K | 232.7M | Chart |
| VARROC | NSE | 832.10 | -4.58% -39.90 | 884.50 | 831.15 | 278.4K | 231.7M | Chart |
| MAHSEAMLES | NSE | 702.50 | -3.62% -26.40 | 738.60 | 696.00 | 328.7K | 230.9M | Chart |
| SENORES | NSE | 1,422.10 | -3.08% -45.20 | 1,475.60 | 1,400.00 | 162K | 230.4M | Chart |
| RATEGAIN | NSE | 872.25 | -0.68% -6.00 | 897.00 | 868.65 | 262.7K | 229.1M | Chart |
HLEGLAS -2.91% 392.60 745K SUVEN -5.81% 334.90 870.6K PRICOLLTD -2.68% 741.00 392.7K SHAKTIPUMP -3.91% 474.50 609.3K MWL +0.07% 40.63 7.1M KIRIINDUS -3.04% 521.00 551.2K COCKERILL +0.17% 8,205.00 35K SMLMAH -5.00% 6,254.00 45.5K YASHO -5.81% 3,944.00 72.1K GUJTHEM +0.20% 423.50 666.6K SEDEMAC +1.26% 2,942.80 95.6K EXICOM -6.85% 169.80 1.6M KRBL -5.71% 397.00 697.1K DYNAMATECH +0.84% 12,199.00 22.7K VOLTAMP -6.08% 10,535.00 26.1K GENESYS -6.11% 289.00 945K RENUKA -5.71% 23.45 11.6M MSTCLTD -4.81% 703.00 387.8K RBA -2.29% 95.80 2.8M 63MOONS -4.61% 867.00 310.7K AVANTEL -7.10% 145.35 1.9M QUESS -1.72% 342.00 783.2K WSTCSTPAPR +0.03% 714.00 375K JTLIND -6.86% 82.60 3.2M AKUMS -1.58% 764.10 345K GNFC -3.89% 540.50 486.1K VINDHYATEL -6.88% 2,620.00 100.1K ENTERO -0.85% 1,800.00 144.4K CCAVENUE -3.56% 15.71 16.5M GOLDIAM -0.15% 324.50 797.6K INOXGREEN -3.77% 171.50 1.5M EMIL -1.79% 185.00 1.4M JINDALPOLY +10.00% 738.40 345.8K JAYNECOIND -1.06% 89.02 2.9M SIGMAADV -4.14% 798.00 315K AVL -3.40% 595.50 421.3K OMNI -1.68% 540.50 457.6K PTC -0.19% 152.49 1.6M INNOVACAP -1.24% 1,133.00 216.5K NRBBEARING -6.51% 481.15 504.7K TEXRAIL -5.70% 111.10 2.1M AMIRCHAND +2.92% 184.40 1.3M NOCIL -3.66% 182.70 1.3M MOSCHIP -3.32% 203.30 1.1M MAYURUNIQ +0.13% 741.00 314.5K GANDHAR -3.70% 262.60 886.1K VARROC -4.58% 832.10 278.4K MAHSEAMLES -3.62% 702.50 328.7K SENORES -3.08% 1,422.10 162K RATEGAIN -0.68% 872.25 262.7K