381.00 -3.13% -12.30
- 1D High
- 394.50
- 1D Low
- 379.10
- 1D Volume
- 695.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 1,840 stocks
Live · refreshes every 15 seconds
99.64 +4.99% +4.74
- 1D High
- 99.64
- 1D Low
- 93.50
- 1D Volume
- 2.6M
108.32 +0.37% +0.40
- 1D High
- 110.68
- 1D Low
- 107.29
- 1D Volume
- 2.4M
577.00 -1.85% -10.90
- 1D High
- 610.00
- 1D Low
- 565.70
- 1D Volume
- 448.7K
45.55 +6.00% +2.58
- 1D High
- 46.72
- 1D Low
- 42.67
- 1D Volume
- 5.7M
615.00 -2.33% -14.70
- 1D High
- 683.00
- 1D Low
- 610.90
- 1D Volume
- 418.8K
296.00 +0.82% +2.40
- 1D High
- 299.00
- 1D Low
- 289.50
- 1D Volume
- 869.4K
170.25 +3.59% +5.90
- 1D High
- 174.98
- 1D Low
- 163.10
- 1D Volume
- 1.5M
30.52 -2.12% -0.66
- 1D High
- 31.38
- 1D Low
- 30.00
- 1D Volume
- 8.3M
1,331.00 +4.82% +61.20
- 1D High
- 1,344.50
- 1D Low
- 1,264.10
- 1D Volume
- 190.1K
546.20 +3.74% +19.70
- 1D High
- 574.70
- 1D Low
- 533.25
- 1D Volume
- 462.8K
232.35 +0.39% +0.91
- 1D High
- 237.48
- 1D Low
- 221.41
- 1D Volume
- 1.1M
226.83 -1.47% -3.38
- 1D High
- 232.35
- 1D Low
- 225.60
- 1D Volume
- 1.1M
836.50 +0.81% +6.70
- 1D High
- 850.00
- 1D Low
- 814.25
- 1D Volume
- 295.4K
832.45 -5.00% -43.80
- 1D High
- 858.95
- 1D Low
- 832.45
- 1D Volume
- 295.4K
126.40 -5.28% -7.04
- 1D High
- 133.40
- 1D Low
- 125.50
- 1D Volume
- 1.9M
124.58 +2.79% +3.38
- 1D High
- 125.69
- 1D Low
- 117.57
- 1D Volume
- 1.9M
427.90 -2.51% -11.00
- 1D High
- 443.40
- 1D Low
- 425.05
- 1D Volume
- 560.2K
11,461.00 +4.66% +510.00
- 1D High
- 11,693.00
- 1D Low
- 10,801.00
- 1D Volume
- 20K
518.00 +0.35% +1.80
- 1D High
- 524.40
- 1D Low
- 509.10
- 1D Volume
- 439.5K
1,755.00 -0.91% -16.10
- 1D High
- 1,778.90
- 1D Low
- 1,733.00
- 1D Volume
- 129.4K
102.50 +3.84% +3.79
- 1D High
- 105.18
- 1D Low
- 97.10
- 1D Volume
- 2.2M
304.00 -0.96% -2.95
- 1D High
- 310.45
- 1D Low
- 303.00
- 1D Volume
- 731.7K
618.05 -3.72% -23.90
- 1D High
- 655.00
- 1D Low
- 596.00
- 1D Volume
- 359.1K
584.10 -2.30% -13.75
- 1D High
- 597.85
- 1D Low
- 580.60
- 1D Volume
- 371.5K
2,775.00 -2.85% -81.30
- 1D High
- 2,839.00
- 1D Low
- 2,764.30
- 1D Volume
- 78.2K
206.50 -2.75% -5.85
- 1D High
- 213.09
- 1D Low
- 204.00
- 1D Volume
- 1M
2,279.50 -2.66% -62.40
- 1D High
- 2,330.00
- 1D Low
- 2,270.00
- 1D Volume
- 92.8K
2,424.00 -0.97% -23.80
- 1D High
- 2,505.00
- 1D Low
- 2,413.00
- 1D Volume
- 86.4K
164.30 -1.90% -3.18
- 1D High
- 170.00
- 1D Low
- 164.10
- 1D Volume
- 1.3M
352.20 +1.00% +3.50
- 1D High
- 354.80
- 1D Low
- 343.15
- 1D Volume
- 593.7K
1,578.90 -5.20% -86.60
- 1D High
- 1,706.00
- 1D Low
- 1,566.60
- 1D Volume
- 129.9K
233.22 +2.12% +4.85
- 1D High
- 241.89
- 1D Low
- 228.33
- 1D Volume
- 866.6K
546.45 -1.71% -9.50
- 1D High
- 558.00
- 1D Low
- 539.80
- 1D Volume
- 369.6K
6,003.00 -6.76% -435.50
- 1D High
- 6,438.50
- 1D Low
- 5,998.50
- 1D Volume
- 33.3K
94.98 +11.48% +9.78
- 1D High
- 97.48
- 1D Low
- 84.03
- 1D Volume
- 2.1M
3,130.00 +0.45% +14.00
- 1D High
- 3,151.80
- 1D Low
- 3,105.10
- 1D Volume
- 63K
4,286.90 -0.27% -11.80
- 1D High
- 4,319.00
- 1D Low
- 4,256.00
- 1D Volume
- 45.8K
4,150.00 -2.55% -108.40
- 1D High
- 4,289.10
- 1D Low
- 4,009.60
- 1D Volume
- 46.9K
63.30 +8.56% +4.99
- 1D High
- 69.97
- 1D Low
- 62.20
- 1D Volume
- 3.1M
2,071.80 +0.58% +12.00
- 1D High
- 2,084.90
- 1D Low
- 2,028.20
- 1D Volume
- 92.7K
263.00 -3.36% -9.15
- 1D High
- 276.45
- 1D Low
- 260.95
- 1D Volume
- 728.6K
196.50 +1.69% +3.26
- 1D High
- 198.00
- 1D Low
- 192.88
- 1D Volume
- 966.9K
138.95 -1.23% -1.73
- 1D High
- 140.50
- 1D Low
- 137.98
- 1D Volume
- 1.3M
414.15 -2.22% -9.40
- 1D High
- 425.80
- 1D Low
- 412.85
- 1D Volume
- 445.9K
700.00 -1.66% -11.80
- 1D High
- 725.00
- 1D Low
- 696.25
- 1D Volume
- 263.7K
1,960.00 -0.05% -0.90
- 1D High
- 1,986.90
- 1D Low
- 1,940.80
- 1D Volume
- 93.4K
310.50 +0.23% +0.70
- 1D High
- 321.90
- 1D Low
- 308.10
- 1D Volume
- 585.9K
400.35 +1.65% +6.50
- 1D High
- 407.70
- 1D Low
- 380.00
- 1D Volume
- 450K
456.95 -0.64% -2.95
- 1D High
- 467.05
- 1D Low
- 453.00
- 1D Volume
- 393.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHAKTIPUMP | NSE | 381.00 | -3.13% -12.30 | 394.50 | 379.10 | 695.3K | 264.9M | Chart |
| MOREPENLAB | NSE | 99.64 | +4.99% +4.74 | 99.64 | 93.50 | 2.6M | 263.3M | Chart |
| RCF | NSE | 108.32 | +0.37% +0.40 | 110.68 | 107.29 | 2.4M | 262.5M | Chart |
| PREMEXPLN | NSE | 577.00 | -1.85% -10.90 | 610.00 | 565.70 | 448.7K | 258.9M | Chart |
| DWARKESH | NSE | 45.55 | +6.00% +2.58 | 46.72 | 42.67 | 5.7M | 258.1M | Chart |
| PNGSREVA | NSE | 615.00 | -2.33% -14.70 | 683.00 | 610.90 | 418.8K | 257.6M | Chart |
| GENUSPOWER | NSE | 296.00 | +0.82% +2.40 | 299.00 | 289.50 | 869.4K | 257.4M | Chart |
| DHAMPURSUG | NSE | 170.25 | +3.59% +5.90 | 174.98 | 163.10 | 1.5M | 255.4M | Chart |
| IBULLSLTD | NSE | 30.52 | -2.12% -0.66 | 31.38 | 30.00 | 8.3M | 254.6M | Chart |
| KRISHNADEF | NSE | 1,331.00 | +4.82% +61.20 | 1,344.50 | 1,264.10 | 190.1K | 253M | Chart |
| SALZERELEC | NSE | 546.20 | +3.74% +19.70 | 574.70 | 533.25 | 462.8K | 252.8M | Chart |
| RELIGARE | NSE | 232.35 | +0.39% +0.91 | 237.48 | 221.41 | 1.1M | 248.3M | Chart |
| MOBIKWIK | NSE | 226.83 | -1.47% -3.38 | 232.35 | 225.60 | 1.1M | 248.2M | Chart |
| VARROC | NSE | 836.50 | +0.81% +6.70 | 850.00 | 814.25 | 295.4K | 247.1M | Chart |
| SIGMAADV | NSE | 832.45 | -5.00% -43.80 | 858.95 | 832.45 | 295.4K | 245.9M | Chart |
| TARC | NSE | 126.40 | -5.28% -7.04 | 133.40 | 125.50 | 1.9M | 243.9M | Chart |
| CCAVENUE | NSE | 124.58 | +2.79% +3.38 | 125.69 | 117.57 | 1.9M | 241.6M | Chart |
| MARINE | NSE | 427.90 | -2.51% -11.00 | 443.40 | 425.05 | 560.2K | 239.7M | Chart |
| TASTYBITE | NSE | 11,461.00 | +4.66% +510.00 | 11,693.00 | 10,801.00 | 20K | 229.5M | Chart |
| TI | NSE | 518.00 | +0.35% +1.80 | 524.40 | 509.10 | 439.5K | 227.6M | Chart |
| KERNEX | NSE | 1,755.00 | -0.91% -16.10 | 1,778.90 | 1,733.00 | 129.4K | 227.2M | Chart |
| RICOAUTO | NSE | 102.50 | +3.84% +3.79 | 105.18 | 97.10 | 2.2M | 226.9M | Chart |
| VGUARD | NSE | 304.00 | -0.96% -2.95 | 310.45 | 303.00 | 731.7K | 222.4M | Chart |
| GVPIL | NSE | 618.05 | -3.72% -23.90 | 655.00 | 596.00 | 359.1K | 221.9M | Chart |
| RAYMONDREL | NSE | 584.10 | -2.30% -13.75 | 597.85 | 580.60 | 371.5K | 217M | Chart |
| NEOGEN | NSE | 2,775.00 | -2.85% -81.30 | 2,839.00 | 2,764.30 | 78.2K | 216.9M | Chart |
| SPARC | NSE | 206.50 | -2.75% -5.85 | 213.09 | 204.00 | 1M | 214.5M | Chart |
| LUMAXTECH | NSE | 2,279.50 | -2.66% -62.40 | 2,330.00 | 2,270.00 | 92.8K | 211.5M | Chart |
| WHEELS | NSE | 2,424.00 | -0.97% -23.80 | 2,505.00 | 2,413.00 | 86.4K | 209.5M | Chart |
| SAMBHV | NSE | 164.30 | -1.90% -3.18 | 170.00 | 164.10 | 1.3M | 209.3M | Chart |
| SETL | NSE | 352.20 | +1.00% +3.50 | 354.80 | 343.15 | 593.7K | 209.1M | Chart |
| RANEHOLDIN | NSE | 1,578.90 | -5.20% -86.60 | 1,706.00 | 1,566.60 | 129.9K | 205M | Chart |
| AMANTA | NSE | 233.22 | +2.12% +4.85 | 241.89 | 228.33 | 866.6K | 202.1M | Chart |
| ICIL | NSE | 546.45 | -1.71% -9.50 | 558.00 | 539.80 | 369.6K | 202M | Chart |
| ASTRAZEN | NSE | 6,003.00 | -6.76% -435.50 | 6,438.50 | 5,998.50 | 33.3K | 199.8M | Chart |
| SHALPAINTS | NSE | 94.98 | +11.48% +9.78 | 97.48 | 84.03 | 2.1M | 199.2M | Chart |
| SEDEMAC | NSE | 3,130.00 | +0.45% +14.00 | 3,151.80 | 3,105.10 | 63K | 197.3M | Chart |
| SHRIPISTON | NSE | 4,286.90 | -0.27% -11.80 | 4,319.00 | 4,256.00 | 45.8K | 196.2M | Chart |
| KDDL | NSE | 4,150.00 | -2.55% -108.40 | 4,289.10 | 4,009.60 | 46.9K | 194.6M | Chart |
| MADRASFERT | NSE | 63.30 | +8.56% +4.99 | 69.97 | 62.20 | 3.1M | 194.5M | Chart |
| SJS | NSE | 2,071.80 | +0.58% +12.00 | 2,084.90 | 2,028.20 | 92.7K | 192M | Chart |
| SHANTIGOLD | NSE | 263.00 | -3.36% -9.15 | 276.45 | 260.95 | 728.6K | 191.6M | Chart |
| MBAPL | NSE | 196.50 | +1.69% +3.26 | 198.00 | 192.88 | 966.9K | 190M | Chart |
| PTC | NSE | 138.95 | -1.23% -1.73 | 140.50 | 137.98 | 1.3M | 187.5M | Chart |
| BORORENEW | NSE | 414.15 | -2.22% -9.40 | 425.80 | 412.85 | 445.9K | 184.7M | Chart |
| SGFIN | NSE | 700.00 | -1.66% -11.80 | 725.00 | 696.25 | 263.7K | 184.6M | Chart |
| INOXINDIA | NSE | 1,960.00 | -0.05% -0.90 | 1,986.90 | 1,940.80 | 93.4K | 183.1M | Chart |
| INDIAGLYCO | NSE | 310.50 | +0.23% +0.70 | 321.90 | 308.10 | 585.9K | 181.9M | Chart |
| KLBRENG-B | NSE | 400.35 | +1.65% +6.50 | 407.70 | 380.00 | 450K | 180.1M | Chart |
| ROUTE | NSE | 456.95 | -0.64% -2.95 | 467.05 | 453.00 | 393.3K | 179.7M | Chart |
SHAKTIPUMP -3.13% 381.00 695.3K MOREPENLAB +4.99% 99.64 2.6M RCF +0.37% 108.32 2.4M PREMEXPLN -1.85% 577.00 448.7K DWARKESH +6.00% 45.55 5.7M PNGSREVA -2.33% 615.00 418.8K GENUSPOWER +0.82% 296.00 869.4K DHAMPURSUG +3.59% 170.25 1.5M IBULLSLTD -2.12% 30.52 8.3M KRISHNADEF +4.82% 1,331.00 190.1K SALZERELEC +3.74% 546.20 462.8K RELIGARE +0.39% 232.35 1.1M MOBIKWIK -1.47% 226.83 1.1M VARROC +0.81% 836.50 295.4K SIGMAADV -5.00% 832.45 295.4K TARC -5.28% 126.40 1.9M CCAVENUE +2.79% 124.58 1.9M MARINE -2.51% 427.90 560.2K TASTYBITE +4.66% 11,461.00 20K TI +0.35% 518.00 439.5K KERNEX -0.91% 1,755.00 129.4K RICOAUTO +3.84% 102.50 2.2M VGUARD -0.96% 304.00 731.7K GVPIL -3.72% 618.05 359.1K RAYMONDREL -2.30% 584.10 371.5K NEOGEN -2.85% 2,775.00 78.2K SPARC -2.75% 206.50 1M LUMAXTECH -2.66% 2,279.50 92.8K WHEELS -0.97% 2,424.00 86.4K SAMBHV -1.90% 164.30 1.3M SETL +1.00% 352.20 593.7K RANEHOLDIN -5.20% 1,578.90 129.9K AMANTA +2.12% 233.22 866.6K ICIL -1.71% 546.45 369.6K ASTRAZEN -6.76% 6,003.00 33.3K SHALPAINTS +11.48% 94.98 2.1M SEDEMAC +0.45% 3,130.00 63K SHRIPISTON -0.27% 4,286.90 45.8K KDDL -2.55% 4,150.00 46.9K MADRASFERT +8.56% 63.30 3.1M SJS +0.58% 2,071.80 92.7K SHANTIGOLD -3.36% 263.00 728.6K MBAPL +1.69% 196.50 966.9K PTC -1.23% 138.95 1.3M BORORENEW -2.22% 414.15 445.9K SGFIN -1.66% 700.00 263.7K INOXINDIA -0.05% 1,960.00 93.4K INDIAGLYCO +0.23% 310.50 585.9K KLBRENG-B +1.65% 400.35 450K ROUTE -0.64% 456.95 393.3K