1.15 -0.86% -0.010
- 1D High
- 1.21
- 1D Low
- 1.15
- 1D Volume
- 40.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,801–1,850 of 1,852 stocks
Live · refreshes every 15 seconds
29.81 -3.34% -1.03
- 1D High
- 30.84
- 1D Low
- 29.80
- 1D Volume
- 1.5K
20.87 -1.09% -0.23
- 1D High
- 21.45
- 1D Low
- 20.87
- 1D Volume
- 2.1K
21.08 -4.96% -1.10
- 1D High
- 22.89
- 1D Low
- 21.08
- 1D Volume
- 2.1K
24.56 -1.21% -0.30
- 1D High
- 25.93
- 1D Low
- 24.55
- 1D Volume
- 1.7K
118.50 -4.34% -5.37
- 1D High
- 124.48
- 1D Low
- 118.50
- 1D Volume
- 353
2.99 +1.70% +0.050
- 1D High
- 3.04
- 1D Low
- 2.86
- 1D Volume
- 13.8K
35.01 -3.53% -1.28
- 1D High
- 36.70
- 1D Low
- 35.01
- 1D Volume
- 1.2K
113.35 -1.53% -1.76
- 1D High
- 116.89
- 1D Low
- 113.12
- 1D Volume
- 355
60.16 -1.64% -1.00
- 1D High
- 62.68
- 1D Low
- 60.16
- 1D Volume
- 635
1,000.00 -3.66% -38.00
- 1D High
- 1,030.00
- 1D Low
- 1,000.00
- 1D Volume
- 38
2.50 -0.40% -0.010
- 1D High
- 2.66
- 1D Low
- 2.48
- 1D Volume
- 15K
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
2.90 +2.47% +0.070
- 1D High
- 2.98
- 1D Low
- 2.83
- 1D Volume
- 12.3K
39.78 -0.35% -0.14
- 1D High
- 40.11
- 1D Low
- 39.11
- 1D Volume
- 834
1.98 +1.02% +0.020
- 1D High
- 1.98
- 1D Low
- 1.92
- 1D Volume
- 16.7K
3,308.00 -3.70% -127.00
- 1D High
- 3,450.00
- 1D Low
- 3,308.00
- 1D Volume
- 10
35.28 -4.65% -1.72
- 1D High
- 36.10
- 1D Low
- 34.01
- 1D Volume
- 917
75.50 -5.16% -4.11
- 1D High
- 79.00
- 1D Low
- 75.00
- 1D Volume
- 419
240.50 -0.06% -0.15
- 1D High
- 240.95
- 1D Low
- 230.00
- 1D Volume
- 127
5.88 +2.80% +0.16
- 1D High
- 5.88
- 1D Low
- 5.71
- 1D Volume
- 4.8K
28.55 -0.87% -0.25
- 1D High
- 29.28
- 1D Low
- 28.00
- 1D Volume
- 967
11.70 +2.81% +0.32
- 1D High
- 11.89
- 1D Low
- 11.01
- 1D Volume
- 2.4K
940.00 -0.62% -5.85
- 1D High
- 969.00
- 1D Low
- 940.00
- 1D Volume
- 29
140.80 -3.14% -4.56
- 1D High
- 151.95
- 1D Low
- 140.10
- 1D Volume
- 190
1.89 — —
- 1D High
- 1.92
- 1D Low
- 1.83
- 1D Volume
- 13.3K
40.11 -3.86% -1.61
- 1D High
- 41.90
- 1D Low
- 40.10
- 1D Volume
- 607
17.78 +3.98% +0.68
- 1D High
- 17.99
- 1D Low
- 16.58
- 1D Volume
- 1.3K
0.66 -1.49% -0.010
- 1D High
- 0.68
- 1D Low
- 0.66
- 1D Volume
- 34.4K
24.60 +1.74% +0.42
- 1D High
- 24.80
- 1D Low
- 23.60
- 1D Volume
- 887
5.91 -1.99% -0.12
- 1D High
- 6.03
- 1D Low
- 5.91
- 1D Volume
- 3.5K
53.14 +0.43% +0.23
- 1D High
- 54.63
- 1D Low
- 51.60
- 1D Volume
- 348
32.01 -3.99% -1.33
- 1D High
- 33.39
- 1D Low
- 32.01
- 1D Volume
- 547
262.50 +0.94% +2.45
- 1D High
- 265.00
- 1D Low
- 255.00
- 1D Volume
- 65
5.70 -5.00% -0.30
- 1D High
- 6.28
- 1D Low
- 5.70
- 1D Volume
- 2.9K
401.00 +1.45% +5.75
- 1D High
- 416.00
- 1D Low
- 395.25
- 1D Volume
- 41
382.00 -4.64% -18.60
- 1D High
- 400.60
- 1D Low
- 381.30
- 1D Volume
- 41
210.00 -1.79% -3.83
- 1D High
- 211.00
- 1D Low
- 209.00
- 1D Volume
- 73
2.05 -3.30% -0.070
- 1D High
- 2.11
- 1D Low
- 2.02
- 1D Volume
- 7.1K
25.00 -1.92% -0.49
- 1D High
- 25.40
- 1D Low
- 24.22
- 1D Volume
- 577
1.06 -3.64% -0.040
- 1D High
- 1.10
- 1D Low
- 1.05
- 1D Volume
- 13.5K
11.27 -1.83% -0.21
- 1D High
- 11.86
- 1D Low
- 10.55
- 1D Volume
- 1.3K
5.38 +3.46% +0.18
- 1D High
- 5.43
- 1D Low
- 5.11
- 1D Volume
- 2.4K
1.34 — —
- 1D High
- 1.36
- 1D Low
- 1.30
- 1D Volume
- 8.1K
16.61 -3.09% -0.53
- 1D High
- 17.87
- 1D Low
- 16.25
- 1D Volume
- 629
82.90 +0.18% +0.15
- 1D High
- 83.16
- 1D Low
- 82.50
- 1D Volume
- 125
12.60 -4.55% -0.60
- 1D High
- 13.10
- 1D Low
- 12.60
- 1D Volume
- 713
90.50 +4.93% +4.25
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 98
93.10 -0.96% -0.90
- 1D High
- 98.40
- 1D Low
- 90.47
- 1D Volume
- 86
43.00 +0.73% +0.31
- 1D High
- 43.50
- 1D Low
- 42.72
- 1D Volume
- 144
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLFL | NSE | 1.15 | -0.86% -0.010 | 1.21 | 1.15 | 40.1K | 46.1K | Chart |
| SHRADHA | NSE | 29.81 | -3.34% -1.03 | 30.84 | 29.80 | 1.5K | 44.4K | Chart |
| RAJRILTD | NSE | 20.87 | -1.09% -0.23 | 21.45 | 20.87 | 2.1K | 43.6K | Chart |
| BLUECOAST | NSE | 21.08 | -4.96% -1.10 | 22.89 | 21.08 | 2.1K | 43.6K | Chart |
| AKASH | NSE | 24.56 | -1.21% -0.30 | 25.93 | 24.55 | 1.7K | 42K | Chart |
| HPIL | NSE | 118.50 | -4.34% -5.37 | 124.48 | 118.50 | 353 | 41.8K | Chart |
| ASTRON | NSE | 2.99 | +1.70% +0.050 | 3.04 | 2.86 | 13.8K | 41.3K | Chart |
| MADHAV | NSE | 35.01 | -3.53% -1.28 | 36.70 | 35.01 | 1.2K | 40.5K | Chart |
| GANGESSECU | NSE | 113.35 | -1.53% -1.76 | 116.89 | 113.12 | 355 | 40.2K | Chart |
| TOUCHWOOD | NSE | 60.16 | -1.64% -1.00 | 62.68 | 60.16 | 635 | 38.2K | Chart |
| THACKER | NSE | 1,000.00 | -3.66% -38.00 | 1,030.00 | 1,000.00 | 38 | 38K | Chart |
| DNAMEDIA | NSE | 2.50 | -0.40% -0.010 | 2.66 | 2.48 | 15K | 37.5K | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | 36.2K | Chart |
| RADAAN | NSE | 2.90 | +2.47% +0.070 | 2.98 | 2.83 | 12.3K | 35.8K | Chart |
| ARTNIRMAN | NSE | 39.78 | -0.35% -0.14 | 40.11 | 39.11 | 834 | 33.2K | Chart |
| KRIDHANINF | NSE | 1.98 | +1.02% +0.020 | 1.98 | 1.92 | 16.7K | 33.2K | Chart |
| NEAGI | NSE | 3,308.00 | -3.70% -127.00 | 3,450.00 | 3,308.00 | 10 | 33.1K | Chart |
| SHRIKRISH | NSE | 35.28 | -4.65% -1.72 | 36.10 | 34.01 | 917 | 32.4K | Chart |
| CURAA | NSE | 75.50 | -5.16% -4.11 | 79.00 | 75.00 | 419 | 31.6K | Chart |
| STARTECK | NSE | 240.50 | -0.06% -0.15 | 240.95 | 230.00 | 127 | 30.5K | Chart |
| CREATIVEYE | NSE | 5.88 | +2.80% +0.16 | 5.88 | 5.71 | 4.8K | 27.9K | Chart |
| DAMODARIND | NSE | 28.55 | -0.87% -0.25 | 29.28 | 28.00 | 967 | 27.6K | Chart |
| GLOBALE | NSE | 11.70 | +2.81% +0.32 | 11.89 | 11.01 | 2.4K | 27.5K | Chart |
| GROBTEA | NSE | 940.00 | -0.62% -5.85 | 969.00 | 940.00 | 29 | 27.3K | Chart |
| MASKINVEST | NSE | 140.80 | -3.14% -4.56 | 151.95 | 140.10 | 190 | 26.8K | Chart |
| KEEPLEARN | NSE | 1.89 | — — | 1.92 | 1.83 | 13.3K | 25.1K | Chart |
| GUJRAFFIA | NSE | 40.11 | -3.86% -1.61 | 41.90 | 40.10 | 607 | 24.3K | Chart |
| KHANDSE | NSE | 17.78 | +3.98% +0.68 | 17.99 | 16.58 | 1.3K | 23.1K | Chart |
| MEP | NSE | 0.66 | -1.49% -0.010 | 0.68 | 0.66 | 34.4K | 22.7K | Chart |
| WILLAMAGOR | NSE | 24.60 | +1.74% +0.42 | 24.80 | 23.60 | 887 | 21.8K | Chart |
| VIVIMEDLAB | NSE | 5.91 | -1.99% -0.12 | 6.03 | 5.91 | 3.5K | 20.4K | Chart |
| HBSL | NSE | 53.14 | +0.43% +0.23 | 54.63 | 51.60 | 348 | 18.5K | Chart |
| ARENTERP | NSE | 32.01 | -3.99% -1.33 | 33.39 | 32.01 | 547 | 17.5K | Chart |
| SALONA | NSE | 262.50 | +0.94% +2.45 | 265.00 | 255.00 | 65 | 17.1K | Chart |
| LAKPRE | NSE | 5.70 | -5.00% -0.30 | 6.28 | 5.70 | 2.9K | 16.7K | Chart |
| SURYALA | NSE | 401.00 | +1.45% +5.75 | 416.00 | 395.25 | 41 | 16.4K | Chart |
| BNALTD | NSE | 382.00 | -4.64% -18.60 | 400.60 | 381.30 | 41 | 15.7K | Chart |
| LOYALTEX | NSE | 210.00 | -1.79% -3.83 | 211.00 | 209.00 | 73 | 15.3K | Chart |
| FELDVR | NSE | 2.05 | -3.30% -0.070 | 2.11 | 2.02 | 7.1K | 14.5K | Chart |
| GOLDENTOBC | NSE | 25.00 | -1.92% -0.49 | 25.40 | 24.22 | 577 | 14.4K | Chart |
| COMPINFO | NSE | 1.06 | -3.64% -0.040 | 1.10 | 1.05 | 13.5K | 14.3K | Chart |
| SHYAMTEL | NSE | 11.27 | -1.83% -0.21 | 11.86 | 10.55 | 1.3K | 14.1K | Chart |
| INFOMEDIA | NSE | 5.38 | +3.46% +0.18 | 5.43 | 5.11 | 2.4K | 13K | Chart |
| HAVISHA | NSE | 1.34 | — — | 1.36 | 1.30 | 8.1K | 10.9K | Chart |
| RETAIL | NSE | 16.61 | -3.09% -0.53 | 17.87 | 16.25 | 629 | 10.4K | Chart |
| ORIENTLTD | NSE | 82.90 | +0.18% +0.15 | 83.16 | 82.50 | 125 | 10.4K | Chart |
| EUROTEXIND | NSE | 12.60 | -4.55% -0.60 | 13.10 | 12.60 | 713 | 9K | Chart |
| SONAL | NSE | 90.50 | +4.93% +4.25 | 90.50 | 90.50 | 98 | 8.9K | Chart |
| RSDFIN | NSE | 93.10 | -0.96% -0.90 | 98.40 | 90.47 | 86 | 8K | Chart |
| ROML | NSE | 43.00 | +0.73% +0.31 | 43.50 | 42.72 | 144 | 6.2K | Chart |
FLFL -0.86% 1.15 40.1K SHRADHA -3.34% 29.81 1.5K RAJRILTD -1.09% 20.87 2.1K BLUECOAST -4.96% 21.08 2.1K AKASH -1.21% 24.56 1.7K HPIL -4.34% 118.50 353 ASTRON +1.70% 2.99 13.8K MADHAV -3.53% 35.01 1.2K GANGESSECU -1.53% 113.35 355 TOUCHWOOD -1.64% 60.16 635 THACKER -3.66% 1,000.00 38 DNAMEDIA -0.40% 2.50 15K KALYANI +5.00% 144.99 250 RADAAN +2.47% 2.90 12.3K ARTNIRMAN -0.35% 39.78 834 KRIDHANINF +1.02% 1.98 16.7K NEAGI -3.70% 3,308.00 10 SHRIKRISH -4.65% 35.28 917 CURAA -5.16% 75.50 419 STARTECK -0.06% 240.50 127 CREATIVEYE +2.80% 5.88 4.8K DAMODARIND -0.87% 28.55 967 GLOBALE +2.81% 11.70 2.4K GROBTEA -0.62% 940.00 29 MASKINVEST -3.14% 140.80 190 KEEPLEARN — 1.89 13.3K GUJRAFFIA -3.86% 40.11 607 KHANDSE +3.98% 17.78 1.3K MEP -1.49% 0.66 34.4K WILLAMAGOR +1.74% 24.60 887 VIVIMEDLAB -1.99% 5.91 3.5K HBSL +0.43% 53.14 348 ARENTERP -3.99% 32.01 547 SALONA +0.94% 262.50 65 LAKPRE -5.00% 5.70 2.9K SURYALA +1.45% 401.00 41 BNALTD -4.64% 382.00 41 LOYALTEX -1.79% 210.00 73 FELDVR -3.30% 2.05 7.1K GOLDENTOBC -1.92% 25.00 577 COMPINFO -3.64% 1.06 13.5K SHYAMTEL -1.83% 11.27 1.3K INFOMEDIA +3.46% 5.38 2.4K HAVISHA — 1.34 8.1K RETAIL -3.09% 16.61 629 ORIENTLTD +0.18% 82.90 125 EUROTEXIND -4.55% 12.60 713 SONAL +4.93% 90.50 98 RSDFIN -0.96% 93.10 86 ROML +0.73% 43.00 144