Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 13, 2026

1,801–1,840 of 1,840 stocks

Live · refreshes every 15 seconds

AKASH NSE

25.00 -2.15% -0.55

1D High: 25.99
1D Low: 24.75
1D Volume: 1.1K

OSIAHYPER NSE

1.90 -1.55% -0.030

1D High: 1.90
1D Low: 1.90
1D Volume: 14.7K

KSR NSE

33.99 +2.38% +0.79

1D High: 34.45
1D Low: 32.21
1D Volume: 822

ARSHIYA NSE

1.07 -4.46% -0.050

1D High: 1.12
1D Low: 1.07
1D Volume: 26K

RADAAN NSE

2.62 -0.38% -0.010

1D High: 2.69
1D Low: 2.62
1D Volume: 10.5K

THACKER NSE

949.85 +4.96% +44.85

1D High: 950.00
1D Low: 905.00
1D Volume: 29

SHRIKRISH NSE

32.64 -1.83% -0.61

1D High: 33.00
1D Low: 30.60
1D Volume: 789

BANARBEADS NSE

108.80 +0.74% +0.80

1D High: 109.90
1D Low: 105.10
1D Volume: 232

PALASHSECU NSE

80.00 — —

1D High: 80.00
1D Low: 78.40
1D Volume: 311

MASKINVEST NSE

138.31 -3.28% -4.69

1D High: 154.90
1D Low: 134.90
1D Volume: 160

SALONA NSE

261.10 -1.53% -4.06

1D High: 263.84
1D Low: 252.01
1D Volume: 78

MTEDUCARE NSE

1.63 -4.12% -0.070

1D High: 1.74
1D Low: 1.62
1D Volume: 12.5K

MADHAV NSE

33.00 +1.32% +0.43

1D High: 34.00
1D Low: 32.10
1D Volume: 605

KEYFINSERV NSE

211.00 -2.93% -6.36

1D High: 215.75
1D Low: 210.25
1D Volume: 92

TOUCHWOOD NSE

57.86 +2.72% +1.53

1D High: 58.40
1D Low: 56.20
1D Volume: 323

WILLAMAGOR NSE

20.80 +3.53% +0.71

1D High: 21.00
1D Low: 20.48
1D Volume: 881

GLOBALE NSE

10.21 +1.09% +0.11

1D High: 10.68
1D Low: 10.20
1D Volume: 1.8K

ARENTERP NSE

33.99 -0.61% -0.21

1D High: 34.19
1D Low: 32.80
1D Volume: 511

AKG NSE

9.42 +0.86% +0.080

1D High: 9.43
1D Low: 9.11
1D Volume: 1.8K

GRAVISSHO NSE

32.08 — —

1D High: 32.08
1D Low: 32.08
1D Volume: 538

FEL NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.29
1D Volume: 56.8K

KHANDSE NSE

17.40 -0.23% -0.040

1D High: 17.48
1D Low: 17.01
1D Volume: 851

ORTEL NSE

1.31 -3.68% -0.050

1D High: 1.36
1D Low: 1.30
1D Volume: 11K

ASTRON NSE

2.72 +1.12% +0.030

1D High: 2.73
1D Low: 2.67
1D Volume: 5.2K

ASTAR NSE

660.10 -1.90% -12.80

1D High: 680.00
1D Low: 650.00
1D Volume: 21

EASTSILK NSE

73.00 +2.24% +1.60

1D High: 74.94
1D Low: 67.83
1D Volume: 186

MERCANTILE NSE

20.79 +0.48% +0.10

1D High: 21.00
1D Low: 20.79
1D Volume: 651

COMPINFO NSE

0.97 -2.02% -0.020

1D High: 1.03
1D Low: 0.96
1D Volume: 12.1K

MODTHREAD NSE

46.25 -4.58% -2.22

1D High: 48.47
1D Low: 46.02
1D Volume: 220

EUROTEXIND NSE

11.84 — —

1D High: 12.20
1D Low: 11.84
1D Volume: 653

WEIZMANIND NSE

68.67 — —

1D High: 68.67
1D Low: 68.65
1D Volume: 99

ANKITMETAL NSE

1.82 -1.62% -0.030

1D High: 1.82
1D Low: 1.82
1D Volume: 3.7K

SAYAJIHOTL NSE

318.00 -0.63% -2.00

1D High: 320.00
1D Low: 310.30
1D Volume: 21

BLUECHIP NSE

1.59 +1.92% +0.030

1D High: 1.59
1D Low: 1.56
1D Volume: 3.6K

BLUECOAST NSE

22.33 +5.48% +1.16

1D High: 22.50
1D Low: 21.20
1D Volume: 241

FELDVR NSE

1.90 -5.00% -0.10

1D High: 2.07
1D Low: 1.90
1D Volume: 2.7K

PANSARI NSE

275.00 — —

1D High: 275.00
1D Low: 273.65
1D Volume: 5

SONAL NSE

78.01 -4.16% -3.39

1D High: 78.01
1D Low: 78.01
1D Volume: 10

ZENITHEXPO NSE

179.00 -0.03% -0.050

1D High: 179.05
1D Low: 179.00
1D Volume: 3

CURAA NSE

66.00 — —

1D High: 66.00
1D Low: 66.00
1D Volume: 5

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
AKASH	NSE	25.00	-2.15% -0.55	25.99	24.75	1.1K	28K	Chart
OSIAHYPER	NSE	1.90	-1.55% -0.030	1.90	1.90	14.7K	28K	Chart
KSR	NSE	33.99	+2.38% +0.79	34.45	32.21	822	27.9K	Chart
ARSHIYA	NSE	1.07	-4.46% -0.050	1.12	1.07	26K	27.9K	Chart
RADAAN	NSE	2.62	-0.38% -0.010	2.69	2.62	10.5K	27.6K	Chart
THACKER	NSE	949.85	+4.96% +44.85	950.00	905.00	29	27.5K	Chart
SHRIKRISH	NSE	32.64	-1.83% -0.61	33.00	30.60	789	25.8K	Chart
BANARBEADS	NSE	108.80	+0.74% +0.80	109.90	105.10	232	25.2K	Chart
PALASHSECU	NSE	80.00	— —	80.00	78.40	311	24.9K	Chart
MASKINVEST	NSE	138.31	-3.28% -4.69	154.90	134.90	160	22.1K	Chart
SALONA	NSE	261.10	-1.53% -4.06	263.84	252.01	78	20.4K	Chart
MTEDUCARE	NSE	1.63	-4.12% -0.070	1.74	1.62	12.5K	20.3K	Chart
MADHAV	NSE	33.00	+1.32% +0.43	34.00	32.10	605	20K	Chart
KEYFINSERV	NSE	211.00	-2.93% -6.36	215.75	210.25	92	19.4K	Chart
TOUCHWOOD	NSE	57.86	+2.72% +1.53	58.40	56.20	323	18.7K	Chart
WILLAMAGOR	NSE	20.80	+3.53% +0.71	21.00	20.48	881	18.3K	Chart
GLOBALE	NSE	10.21	+1.09% +0.11	10.68	10.20	1.8K	17.9K	Chart
ARENTERP	NSE	33.99	-0.61% -0.21	34.19	32.80	511	17.4K	Chart
AKG	NSE	9.42	+0.86% +0.080	9.43	9.11	1.8K	17.3K	Chart
GRAVISSHO	NSE	32.08	— —	32.08	32.08	538	17.3K	Chart
FEL	NSE	0.30	+3.45% +0.010	0.30	0.29	56.8K	17K	Chart
KHANDSE	NSE	17.40	-0.23% -0.040	17.48	17.01	851	14.8K	Chart
ORTEL	NSE	1.31	-3.68% -0.050	1.36	1.30	11K	14.3K	Chart
ASTRON	NSE	2.72	+1.12% +0.030	2.73	2.67	5.2K	14K	Chart
ASTAR	NSE	660.10	-1.90% -12.80	680.00	650.00	21	13.9K	Chart
EASTSILK	NSE	73.00	+2.24% +1.60	74.94	67.83	186	13.6K	Chart
MERCANTILE	NSE	20.79	+0.48% +0.10	21.00	20.79	651	13.5K	Chart
COMPINFO	NSE	0.97	-2.02% -0.020	1.03	0.96	12.1K	11.7K	Chart
MODTHREAD	NSE	46.25	-4.58% -2.22	48.47	46.02	220	10.2K	Chart
EUROTEXIND	NSE	11.84	— —	12.20	11.84	653	7.7K	Chart
WEIZMANIND	NSE	68.67	— —	68.67	68.65	99	6.8K	Chart
ANKITMETAL	NSE	1.82	-1.62% -0.030	1.82	1.82	3.7K	6.7K	Chart
SAYAJIHOTL	NSE	318.00	-0.63% -2.00	320.00	310.30	21	6.7K	Chart
BLUECHIP	NSE	1.59	+1.92% +0.030	1.59	1.56	3.6K	5.8K	Chart
BLUECOAST	NSE	22.33	+5.48% +1.16	22.50	21.20	241	5.4K	Chart
FELDVR	NSE	1.90	-5.00% -0.10	2.07	1.90	2.7K	5.2K	Chart
PANSARI	NSE	275.00	— —	275.00	273.65	5	1.4K	Chart
SONAL	NSE	78.01	-4.16% -3.39	78.01	78.01	10	780.1	Chart
ZENITHEXPO	NSE	179.00	-0.03% -0.050	179.05	179.00	3	537	Chart
CURAA	NSE	66.00	— —	66.00	66.00	5	330	Chart