0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 348.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,751–1,800 of 1,840 stocks
Live · refreshes every 15 seconds
134.25 +0.80% +1.07
- 1D High
- 134.99
- 1D Low
- 132.05
- 1D Volume
- 514
6,110.00 +0.99% +60.00
- 1D High
- 6,199.50
- 1D Low
- 6,020.00
- 1D Volume
- 11
38.45 +5.00% +1.83
- 1D High
- 38.45
- 1D Low
- 38.45
- 1D Volume
- 1.7K
9.00 +0.90% +0.080
- 1D High
- 9.15
- 1D Low
- 8.96
- 1D Volume
- 7.3K
52.00 +0.23% +0.12
- 1D High
- 53.89
- 1D Low
- 51.40
- 1D Volume
- 1.2K
49.75 +2.11% +1.03
- 1D High
- 51.00
- 1D Low
- 48.72
- 1D Volume
- 1.3K
2.74 +1.11% +0.030
- 1D High
- 2.83
- 1D Low
- 2.58
- 1D Volume
- 23K
4.96 -1.20% -0.060
- 1D High
- 5.16
- 1D Low
- 4.94
- 1D Volume
- 12.7K
12.93 +0.86% +0.11
- 1D High
- 13.04
- 1D Low
- 12.70
- 1D Volume
- 4.6K
41.50 -0.17% -0.070
- 1D High
- 42.39
- 1D Low
- 41.38
- 1D Volume
- 1.4K
19.89 +1.53% +0.30
- 1D High
- 20.40
- 1D Low
- 19.10
- 1D Volume
- 2.9K
11.13 +2.49% +0.27
- 1D High
- 11.49
- 1D Low
- 10.51
- 1D Volume
- 5.2K
0.66 +1.54% +0.010
- 1D High
- 0.66
- 1D Low
- 0.64
- 1D Volume
- 85.1K
52.65 -2.75% -1.49
- 1D High
- 54.14
- 1D Low
- 52.51
- 1D Volume
- 1.1K
2.85 -0.35% -0.010
- 1D High
- 2.98
- 1D Low
- 2.73
- 1D Volume
- 19.2K
4.30 -0.92% -0.040
- 1D High
- 4.45
- 1D Low
- 4.26
- 1D Volume
- 12.6K
32.00 -2.44% -0.80
- 1D High
- 33.45
- 1D Low
- 32.00
- 1D Volume
- 1.7K
155.00 +1.54% +2.35
- 1D High
- 155.00
- 1D Low
- 149.90
- 1D Volume
- 346
6.19 +4.92% +0.29
- 1D High
- 6.49
- 1D Low
- 5.61
- 1D Volume
- 8.6K
17.97 +0.62% +0.11
- 1D High
- 18.08
- 1D Low
- 17.52
- 1D Volume
- 3K
31.43 +0.13% +0.040
- 1D High
- 31.49
- 1D Low
- 31.30
- 1D Volume
- 1.7K
78.94 +1.86% +1.44
- 1D High
- 81.10
- 1D Low
- 77.12
- 1D Volume
- 651
9.40 +1.84% +0.17
- 1D High
- 9.65
- 1D Low
- 9.22
- 1D Volume
- 5.4K
15.51 -1.65% -0.26
- 1D High
- 16.20
- 1D Low
- 15.51
- 1D Volume
- 3.2K
4.14 -4.83% -0.21
- 1D High
- 4.35
- 1D Low
- 4.14
- 1D Volume
- 11.8K
29.44 -0.14% -0.040
- 1D High
- 30.19
- 1D Low
- 29.06
- 1D Volume
- 1.6K
6.19 +2.15% +0.13
- 1D High
- 6.21
- 1D Low
- 5.98
- 1D Volume
- 7.6K
12.50 -3.47% -0.45
- 1D High
- 13.35
- 1D Low
- 12.50
- 1D Volume
- 3.6K
21.81 -3.92% -0.89
- 1D High
- 22.59
- 1D Low
- 21.57
- 1D Volume
- 2K
11.71 -1.51% -0.18
- 1D High
- 12.03
- 1D Low
- 11.66
- 1D Volume
- 3.8K
3.00 -0.99% -0.030
- 1D High
- 3.08
- 1D Low
- 2.90
- 1D Volume
- 13.3K
14.05 +0.14% +0.020
- 1D High
- 14.18
- 1D Low
- 14.00
- 1D Volume
- 2.8K
13.49 -0.22% -0.030
- 1D High
- 14.00
- 1D Low
- 13.09
- 1D Volume
- 2.8K
151.00 -0.56% -0.85
- 1D High
- 151.97
- 1D Low
- 149.00
- 1D Volume
- 243
52.80 -2.76% -1.50
- 1D High
- 54.89
- 1D Low
- 52.76
- 1D Volume
- 683
68.71 -1.70% -1.19
- 1D High
- 71.90
- 1D Low
- 68.70
- 1D Volume
- 521
3.08 +1.32% +0.040
- 1D High
- 3.15
- 1D Low
- 3.03
- 1D Volume
- 11.4K
5.30 -7.67% -0.44
- 1D High
- 5.79
- 1D Low
- 5.30
- 1D Volume
- 6.6K
15.21 +0.46% +0.070
- 1D High
- 15.39
- 1D Low
- 14.81
- 1D Volume
- 2.3K
243.78 +0.73% +1.76
- 1D High
- 247.00
- 1D Low
- 242.00
- 1D Volume
- 142
166.00 -2.35% -4.00
- 1D High
- 170.00
- 1D Low
- 165.15
- 1D Volume
- 190
0.72 — —
- 1D High
- 0.74
- 1D Low
- 0.69
- 1D Volume
- 43.4K
29.35 +1.35% +0.39
- 1D High
- 29.35
- 1D Low
- 28.07
- 1D Volume
- 1.1K
48.99 +2.06% +0.99
- 1D High
- 50.00
- 1D Low
- 46.90
- 1D Volume
- 629
39.03 -2.08% -0.83
- 1D High
- 40.80
- 1D Low
- 39.02
- 1D Volume
- 779
5.50 +1.85% +0.10
- 1D High
- 5.56
- 1D Low
- 5.39
- 1D Volume
- 5.4K
237.73 +5.00% +11.32
- 1D High
- 237.73
- 1D Low
- 237.59
- 1D Volume
- 124
21.40 -0.70% -0.15
- 1D High
- 21.40
- 1D Low
- 20.60
- 1D Volume
- 1.3K
1.33 +1.53% +0.020
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 21.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SANWARIA | NSE | 0.20 | +5.26% +0.010 | 0.20 | 0.19 | 348.5K | 69.7K | Chart |
| AHLEAST | NSE | 134.25 | +0.80% +1.07 | 134.99 | 132.05 | 514 | 69K | Chart |
| INDPRUD | NSE | 6,110.00 | +0.99% +60.00 | 6,199.50 | 6,020.00 | 11 | 67.2K | Chart |
| CTE | NSE | 38.45 | +5.00% +1.83 | 38.45 | 38.45 | 1.7K | 67K | Chart |
| TGBHOTELS | NSE | 9.00 | +0.90% +0.080 | 9.15 | 8.96 | 7.3K | 66K | Chart |
| KRITI | NSE | 52.00 | +0.23% +0.12 | 53.89 | 51.40 | 1.2K | 64.6K | Chart |
| ICDSLTD | NSE | 49.75 | +2.11% +1.03 | 51.00 | 48.72 | 1.3K | 63.5K | Chart |
| TVVISION | NSE | 2.74 | +1.11% +0.030 | 2.83 | 2.58 | 23K | 63.1K | Chart |
| SHYAMCENT | NSE | 4.96 | -1.20% -0.060 | 5.16 | 4.94 | 12.7K | 62.9K | Chart |
| COMPUSOFT | NSE | 12.93 | +0.86% +0.11 | 13.04 | 12.70 | 4.6K | 59.5K | Chart |
| ROML | NSE | 41.50 | -0.17% -0.070 | 42.39 | 41.38 | 1.4K | 59.3K | Chart |
| MOHITIND | NSE | 19.89 | +1.53% +0.30 | 20.40 | 19.10 | 2.9K | 58.5K | Chart |
| UNIINFO | NSE | 11.13 | +2.49% +0.27 | 11.49 | 10.51 | 5.2K | 58.3K | Chart |
| MEP | NSE | 0.66 | +1.54% +0.010 | 0.66 | 0.64 | 85.1K | 56.2K | Chart |
| HBSL | NSE | 52.65 | -2.75% -1.49 | 54.14 | 52.51 | 1.1K | 55.3K | Chart |
| PREMIER | NSE | 2.85 | -0.35% -0.010 | 2.98 | 2.73 | 19.2K | 54.8K | Chart |
| UMESLTD | NSE | 4.30 | -0.92% -0.040 | 4.45 | 4.26 | 12.6K | 54.3K | Chart |
| DBSTOCKBRO | NSE | 32.00 | -2.44% -0.80 | 33.45 | 32.00 | 1.7K | 53.9K | Chart |
| NATCAPSUQ | NSE | 155.00 | +1.54% +2.35 | 155.00 | 149.90 | 346 | 53.6K | Chart |
| GLFL | NSE | 6.19 | +4.92% +0.29 | 6.49 | 5.61 | 8.6K | 53.1K | Chart |
| PNC | NSE | 17.97 | +0.62% +0.11 | 18.08 | 17.52 | 3K | 53K | Chart |
| MALUPAPER | NSE | 31.43 | +0.13% +0.040 | 31.49 | 31.30 | 1.7K | 53K | Chart |
| SINTERCOM | NSE | 78.94 | +1.86% +1.44 | 81.10 | 77.12 | 651 | 51.4K | Chart |
| SGL | NSE | 9.40 | +1.84% +0.17 | 9.65 | 9.22 | 5.4K | 50.9K | Chart |
| PEARLPOLY | NSE | 15.51 | -1.65% -0.26 | 16.20 | 15.51 | 3.2K | 50.4K | Chart |
| LAKPRE | NSE | 4.14 | -4.83% -0.21 | 4.35 | 4.14 | 11.8K | 49K | Chart |
| CORALFINAC | NSE | 29.44 | -0.14% -0.040 | 30.19 | 29.06 | 1.6K | 47.1K | Chart |
| SUPERSPIN | NSE | 6.19 | +2.15% +0.13 | 6.21 | 5.98 | 7.6K | 46.9K | Chart |
| BOHRAIND | NSE | 12.50 | -3.47% -0.45 | 13.35 | 12.50 | 3.6K | 45.5K | Chart |
| GOLDENTOBC | NSE | 21.81 | -3.92% -0.89 | 22.59 | 21.57 | 2K | 44.2K | Chart |
| SEYAIND | NSE | 11.71 | -1.51% -0.18 | 12.03 | 11.66 | 3.8K | 44.2K | Chart |
| NEXTMEDIA | NSE | 3.00 | -0.99% -0.030 | 3.08 | 2.90 | 13.3K | 39.8K | Chart |
| ASHOKAMET | NSE | 14.05 | +0.14% +0.020 | 14.18 | 14.00 | 2.8K | 39.3K | Chart |
| PRUDMOULI | NSE | 13.49 | -0.22% -0.030 | 14.00 | 13.09 | 2.8K | 38.2K | Chart |
| WORTHPERI | NSE | 151.00 | -0.56% -0.85 | 151.97 | 149.00 | 243 | 36.7K | Chart |
| MUKTAARTS | NSE | 52.80 | -2.76% -1.50 | 54.89 | 52.76 | 683 | 36.1K | Chart |
| ORIENTLTD | NSE | 68.71 | -1.70% -1.19 | 71.90 | 68.70 | 521 | 35.8K | Chart |
| DANGEE | NSE | 3.08 | +1.32% +0.040 | 3.15 | 3.03 | 11.4K | 35.1K | Chart |
| HEADSUP | NSE | 5.30 | -7.67% -0.44 | 5.79 | 5.30 | 6.6K | 35K | Chart |
| HYBRIDFIN | NSE | 15.21 | +0.46% +0.070 | 15.39 | 14.81 | 2.3K | 34.9K | Chart |
| ASPINWALL | NSE | 243.78 | +0.73% +1.76 | 247.00 | 242.00 | 142 | 34.6K | Chart |
| ABMKNO | NSE | 166.00 | -2.35% -4.00 | 170.00 | 165.15 | 190 | 31.5K | Chart |
| FLFL | NSE | 0.72 | — — | 0.74 | 0.69 | 43.4K | 31.2K | Chart |
| DAMODARIND | NSE | 29.35 | +1.35% +0.39 | 29.35 | 28.07 | 1.1K | 31.2K | Chart |
| SHARDUL | NSE | 48.99 | +2.06% +0.99 | 50.00 | 46.90 | 629 | 30.8K | Chart |
| HGM | NSE | 39.03 | -2.08% -0.83 | 40.80 | 39.02 | 779 | 30.4K | Chart |
| INFOMEDIA | NSE | 5.50 | +1.85% +0.10 | 5.56 | 5.39 | 5.4K | 29.8K | Chart |
| NIRAJISPAT | NSE | 237.73 | +5.00% +11.32 | 237.73 | 237.59 | 124 | 29.5K | Chart |
| EQUIPPP | NSE | 21.40 | -0.70% -0.15 | 21.40 | 20.60 | 1.3K | 28.8K | Chart |
| HAVISHA | NSE | 1.33 | +1.53% +0.020 | 1.33 | 1.30 | 21.7K | 28.8K | Chart |
SANWARIA +5.26% 0.20 348.5K AHLEAST +0.80% 134.25 514 INDPRUD +0.99% 6,110.00 11 CTE +5.00% 38.45 1.7K TGBHOTELS +0.90% 9.00 7.3K KRITI +0.23% 52.00 1.2K ICDSLTD +2.11% 49.75 1.3K TVVISION +1.11% 2.74 23K SHYAMCENT -1.20% 4.96 12.7K COMPUSOFT +0.86% 12.93 4.6K ROML -0.17% 41.50 1.4K MOHITIND +1.53% 19.89 2.9K UNIINFO +2.49% 11.13 5.2K MEP +1.54% 0.66 85.1K HBSL -2.75% 52.65 1.1K PREMIER -0.35% 2.85 19.2K UMESLTD -0.92% 4.30 12.6K DBSTOCKBRO -2.44% 32.00 1.7K NATCAPSUQ +1.54% 155.00 346 GLFL +4.92% 6.19 8.6K PNC +0.62% 17.97 3K MALUPAPER +0.13% 31.43 1.7K SINTERCOM +1.86% 78.94 651 SGL +1.84% 9.40 5.4K PEARLPOLY -1.65% 15.51 3.2K LAKPRE -4.83% 4.14 11.8K CORALFINAC -0.14% 29.44 1.6K SUPERSPIN +2.15% 6.19 7.6K BOHRAIND -3.47% 12.50 3.6K GOLDENTOBC -3.92% 21.81 2K SEYAIND -1.51% 11.71 3.8K NEXTMEDIA -0.99% 3.00 13.3K ASHOKAMET +0.14% 14.05 2.8K PRUDMOULI -0.22% 13.49 2.8K WORTHPERI -0.56% 151.00 243 MUKTAARTS -2.76% 52.80 683 ORIENTLTD -1.70% 68.71 521 DANGEE +1.32% 3.08 11.4K HEADSUP -7.67% 5.30 6.6K HYBRIDFIN +0.46% 15.21 2.3K ASPINWALL +0.73% 243.78 142 ABMKNO -2.35% 166.00 190 FLFL — 0.72 43.4K DAMODARIND +1.35% 29.35 1.1K SHARDUL +2.06% 48.99 629 HGM -2.08% 39.03 779 INFOMEDIA +1.85% 5.50 5.4K NIRAJISPAT +5.00% 237.73 124 EQUIPPP -0.70% 21.40 1.3K HAVISHA +1.53% 1.33 21.7K