Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

1,751–1,800 of 1,852 stocks

Live · refreshes every 15 seconds

KAUSHALYA NSE

841.90 +2.02% +16.70

1D High: 841.90
1D Low: 820.00
1D Volume: 121

METROGLOBL NSE

134.30 -3.09% -4.28

1D High: 143.00
1D Low: 132.90
1D Volume: 754

NORBTEAEXP NSE

64.50 +0.16% +0.10

1D High: 67.39
1D Low: 64.50
1D Volume: 1.6K

RKDL NSE

18.00 -0.33% -0.060

1D High: 18.69
1D Low: 17.62
1D Volume: 5.6K

TOKYOPLAST NSE

76.00 -3.72% -2.94

1D High: 79.80
1D Low: 75.92
1D Volume: 1.3K

DGCONTENT NSE

23.80 -1.33% -0.32

1D High: 24.66
1D Low: 23.65
1D Volume: 4.1K

SAMBHAAV NSE

5.68 -4.70% -0.28

1D High: 6.00
1D Low: 5.66
1D Volume: 16.9K

WEIZMANIND NSE

69.11 -3.63% -2.60

1D High: 71.71
1D Low: 69.10
1D Volume: 1.4K

TOTAL NSE

75.60 -1.54% -1.18

1D High: 76.40
1D Low: 73.10
1D Volume: 1.2K

CINEVISTA NSE

14.20 -0.21% -0.030

1D High: 14.96
1D Low: 14.06
1D Volume: 6.6K

JAIPURKURT NSE

24.90 -2.62% -0.67

1D High: 26.15
1D Low: 24.30
1D Volume: 3.7K

ASTAR NSE

562.50 -3.52% -20.50

1D High: 583.00
1D Low: 560.05
1D Volume: 164

TFL NSE

12.11 +2.63% +0.31

1D High: 12.50
1D Low: 11.71
1D Volume: 7.3K

PANSARI NSE

281.00 -0.18% -0.50

1D High: 299.00
1D Low: 275.00
1D Volume: 312

SHIVAMILLS NSE

61.15 -0.52% -0.32

1D High: 63.00
1D Low: 59.50
1D Volume: 1.4K

PREMIER NSE

2.76 +2.60% +0.070

1D High: 2.80
1D Low: 2.56
1D Volume: 30.8K

KEYFINSERV NSE

246.00 +2.84% +6.80

1D High: 254.75
1D Low: 233.00
1D Volume: 345

DCMFINSERV NSE

5.01 -1.18% -0.060

1D High: 5.45
1D Low: 4.78
1D Volume: 16.9K

FEL NSE

0.37 — —

1D High: 0.38
1D Low: 0.37
1D Volume: 226.7K

SINTERCOM NSE

75.00 -2.15% -1.65

1D High: 80.00
1D Low: 75.00
1D Volume: 1.1K

MERCANTILE NSE

23.00 -3.60% -0.86

1D High: 24.98
1D Low: 21.00
1D Volume: 3.6K

DHRUV NSE

21.76 -0.37% -0.080

1D High: 22.93
1D Low: 21.50
1D Volume: 3.8K

ORTEL NSE

1.76 -4.86% -0.090

1D High: 1.86
1D Low: 1.76
1D Volume: 46.1K

WIPL NSE

169.57 -0.01% -0.010

1D High: 169.58
1D Low: 165.12
1D Volume: 472

ANSALAPI NSE

3.40 +1.80% +0.060

1D High: 3.40
1D Low: 3.40
1D Volume: 23.3K

SANWARIA NSE

0.19 — —

1D High: 0.20
1D Low: 0.18
1D Volume: 411.8K

TNTELE NSE

8.94 — —

1D High: 9.14
1D Low: 8.42
1D Volume: 8.6K

ABMINTLLTD NSE

57.44 -5.00% -3.02

1D High: 57.46
1D Low: 57.44
1D Volume: 1.3K

TGBHOTELS NSE

9.70 — —

1D High: 9.87
1D Low: 9.31
1D Volume: 7.8K

MTEDUCARE NSE

1.74 -4.40% -0.080

1D High: 1.91
1D Low: 1.73
1D Volume: 43.3K

SHRENIK NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.29
1D Volume: 244.9K

GLFL NSE

5.45 +4.41% +0.23

1D High: 5.45
1D Low: 4.97
1D Volume: 13K

ANKITMETAL NSE

1.64 +1.86% +0.030

1D High: 1.64
1D Low: 1.64
1D Volume: 40.2K

ANTGRAPHIC NSE

0.74 -1.33% -0.010

1D High: 0.75
1D Low: 0.73
1D Volume: 87.8K

21STCENMGM NSE

39.00 +1.59% +0.61

1D High: 39.15
1D Low: 37.80
1D Volume: 1.7K

NKIND NSE

55.80 +0.67% +0.37

1D High: 59.50
1D Low: 55.00
1D Volume: 1.1K

SGL NSE

9.92 +1.95% +0.19

1D High: 10.01
1D Low: 9.75
1D Volume: 6.4K

MITCON NSE

80.00 -0.19% -0.15

1D High: 80.56
1D Low: 78.01
1D Volume: 753

NEXTMEDIA NSE

3.87 -0.77% -0.030

1D High: 3.96
1D Low: 3.78
1D Volume: 15.2K

PIONEEREMB NSE

20.90 +1.90% +0.39

1D High: 21.25
1D Low: 20.76
1D Volume: 2.7K

UNIINFO NSE

11.38 +4.02% +0.44

1D High: 11.44
1D Low: 10.94
1D Volume: 4.8K

HEADSUP NSE

7.00 +0.14% +0.010

1D High: 7.45
1D Low: 6.88
1D Volume: 7.5K

PML NSE

498.55 +3.34% +16.10

1D High: 504.85
1D Low: 476.70
1D Volume: 105

MFML NSE

18.55 +0.16% +0.030

1D High: 19.44
1D Low: 18.53
1D Volume: 2.8K

JISLDVREQS NSE

20.67 -0.43% -0.090

1D High: 21.25
1D Low: 20.56
1D Volume: 2.5K

HISARMETAL NSE

156.00 -0.76% -1.20

1D High: 158.90
1D Low: 153.22
1D Volume: 327

PRUDMOULI NSE

15.55 -4.89% -0.80

1D High: 16.02
1D Low: 15.55
1D Volume: 3.1K

ZENITHEXPO NSE

196.06 -4.36% -8.94

1D High: 207.05
1D Low: 194.75
1D Volume: 238

HBESD NSE

71.50 -2.04% -1.49

1D High: 73.01
1D Low: 60.51
1D Volume: 650

HYBRIDFIN NSE

16.21 -2.41% -0.40

1D High: 16.80
1D Low: 16.20
1D Volume: 2.9K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
KAUSHALYA	NSE	841.90	+2.02% +16.70	841.90	820.00	121	101.9K	Chart
METROGLOBL	NSE	134.30	-3.09% -4.28	143.00	132.90	754	101.3K	Chart
NORBTEAEXP	NSE	64.50	+0.16% +0.10	67.39	64.50	1.6K	101.2K	Chart
RKDL	NSE	18.00	-0.33% -0.060	18.69	17.62	5.6K	100.7K	Chart
TOKYOPLAST	NSE	76.00	-3.72% -2.94	79.80	75.92	1.3K	99.6K	Chart
DGCONTENT	NSE	23.80	-1.33% -0.32	24.66	23.65	4.1K	97.8K	Chart
SAMBHAAV	NSE	5.68	-4.70% -0.28	6.00	5.66	16.9K	96.2K	Chart
WEIZMANIND	NSE	69.11	-3.63% -2.60	71.71	69.10	1.4K	94.9K	Chart
TOTAL	NSE	75.60	-1.54% -1.18	76.40	73.10	1.2K	93.8K	Chart
CINEVISTA	NSE	14.20	-0.21% -0.030	14.96	14.06	6.6K	93.2K	Chart
JAIPURKURT	NSE	24.90	-2.62% -0.67	26.15	24.30	3.7K	92.5K	Chart
ASTAR	NSE	562.50	-3.52% -20.50	583.00	560.05	164	92.3K	Chart
TFL	NSE	12.11	+2.63% +0.31	12.50	11.71	7.3K	88.1K	Chart
PANSARI	NSE	281.00	-0.18% -0.50	299.00	275.00	312	87.7K	Chart
SHIVAMILLS	NSE	61.15	-0.52% -0.32	63.00	59.50	1.4K	85.4K	Chart
PREMIER	NSE	2.76	+2.60% +0.070	2.80	2.56	30.8K	85K	Chart
KEYFINSERV	NSE	246.00	+2.84% +6.80	254.75	233.00	345	84.9K	Chart
DCMFINSERV	NSE	5.01	-1.18% -0.060	5.45	4.78	16.9K	84.9K	Chart
FEL	NSE	0.37	— —	0.38	0.37	226.7K	83.9K	Chart
SINTERCOM	NSE	75.00	-2.15% -1.65	80.00	75.00	1.1K	82.4K	Chart
MERCANTILE	NSE	23.00	-3.60% -0.86	24.98	21.00	3.6K	82.3K	Chart
DHRUV	NSE	21.76	-0.37% -0.080	22.93	21.50	3.8K	82.2K	Chart
ORTEL	NSE	1.76	-4.86% -0.090	1.86	1.76	46.1K	81.1K	Chart
WIPL	NSE	169.57	-0.01% -0.010	169.58	165.12	472	80K	Chart
ANSALAPI	NSE	3.40	+1.80% +0.060	3.40	3.40	23.3K	79.4K	Chart
SANWARIA	NSE	0.19	— —	0.20	0.18	411.8K	78.2K	Chart
TNTELE	NSE	8.94	— —	9.14	8.42	8.6K	77K	Chart
ABMINTLLTD	NSE	57.44	-5.00% -3.02	57.46	57.44	1.3K	76.2K	Chart
TGBHOTELS	NSE	9.70	— —	9.87	9.31	7.8K	76.1K	Chart
MTEDUCARE	NSE	1.74	-4.40% -0.080	1.91	1.73	43.3K	75.4K	Chart
SHRENIK	NSE	0.30	+3.45% +0.010	0.30	0.29	244.9K	73.5K	Chart
GLFL	NSE	5.45	+4.41% +0.23	5.45	4.97	13K	71.1K	Chart
ANKITMETAL	NSE	1.64	+1.86% +0.030	1.64	1.64	40.2K	66K	Chart
ANTGRAPHIC	NSE	0.74	-1.33% -0.010	0.75	0.73	87.8K	65K	Chart
21STCENMGM	NSE	39.00	+1.59% +0.61	39.15	37.80	1.7K	64.7K	Chart
NKIND	NSE	55.80	+0.67% +0.37	59.50	55.00	1.1K	63.6K	Chart
SGL	NSE	9.92	+1.95% +0.19	10.01	9.75	6.4K	63.3K	Chart
MITCON	NSE	80.00	-0.19% -0.15	80.56	78.01	753	60.2K	Chart
NEXTMEDIA	NSE	3.87	-0.77% -0.030	3.96	3.78	15.2K	58.9K	Chart
PIONEEREMB	NSE	20.90	+1.90% +0.39	21.25	20.76	2.7K	55.6K	Chart
UNIINFO	NSE	11.38	+4.02% +0.44	11.44	10.94	4.8K	54.4K	Chart
HEADSUP	NSE	7.00	+0.14% +0.010	7.45	6.88	7.5K	52.6K	Chart
PML	NSE	498.55	+3.34% +16.10	504.85	476.70	105	52.3K	Chart
MFML	NSE	18.55	+0.16% +0.030	19.44	18.53	2.8K	52K	Chart
JISLDVREQS	NSE	20.67	-0.43% -0.090	21.25	20.56	2.5K	51.3K	Chart
HISARMETAL	NSE	156.00	-0.76% -1.20	158.90	153.22	327	51K	Chart
PRUDMOULI	NSE	15.55	-4.89% -0.80	16.02	15.55	3.1K	47.8K	Chart
ZENITHEXPO	NSE	196.06	-4.36% -8.94	207.05	194.75	238	46.7K	Chart
HBESD	NSE	71.50	-2.04% -1.49	73.01	60.51	650	46.5K	Chart
HYBRIDFIN	NSE	16.21	-2.41% -0.40	16.80	16.20	2.9K	46.3K	Chart