57.20 -2.34% -1.37
- 1D High
- 58.57
- 1D Low
- 55.65
- 1D Volume
- 3.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,701–1,750 of 1,852 stocks
Live · refreshes every 15 seconds
2.24 +4.67% +0.10
- 1D High
- 2.24
- 1D Low
- 2.14
- 1D Volume
- 78.8K
78.29 +0.06% +0.050
- 1D High
- 81.00
- 1D Low
- 76.00
- 1D Volume
- 2.2K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
37.30 -5.88% -2.33
- 1D High
- 40.00
- 1D Low
- 37.27
- 1D Volume
- 4.6K
7.16 -3.37% -0.25
- 1D High
- 7.50
- 1D Low
- 7.15
- 1D Volume
- 23.9K
12.60 -2.25% -0.29
- 1D High
- 13.29
- 1D Low
- 12.39
- 1D Volume
- 13.5K
8.99 +1.81% +0.16
- 1D High
- 9.88
- 1D Low
- 8.76
- 1D Volume
- 18.6K
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 395.9K
6.10 -1.61% -0.10
- 1D High
- 6.47
- 1D Low
- 6.04
- 1D Volume
- 27.2K
61.55 -1.19% -0.74
- 1D High
- 65.90
- 1D Low
- 61.54
- 1D Volume
- 2.7K
1.50 +2.04% +0.030
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 107.7K
33.05 -0.27% -0.090
- 1D High
- 35.00
- 1D Low
- 33.00
- 1D Volume
- 4.9K
13.03 +1.01% +0.13
- 1D High
- 13.15
- 1D Low
- 12.82
- 1D Volume
- 12.3K
87.21 -2.00% -1.78
- 1D High
- 87.21
- 1D Low
- 84.75
- 1D Volume
- 1.8K
109.95 +0.35% +0.38
- 1D High
- 110.70
- 1D Low
- 107.05
- 1D Volume
- 1.4K
16.88 +4.84% +0.78
- 1D High
- 17.20
- 1D Low
- 16.02
- 1D Volume
- 9.2K
133.20 -0.56% -0.75
- 1D High
- 136.88
- 1D Low
- 133.00
- 1D Volume
- 1.2K
2.51 -0.40% -0.010
- 1D High
- 2.56
- 1D Low
- 2.46
- 1D Volume
- 60.9K
675.00 +0.16% +1.10
- 1D High
- 675.00
- 1D Low
- 650.00
- 1D Volume
- 226
63.25 +1.17% +0.73
- 1D High
- 63.50
- 1D Low
- 60.01
- 1D Volume
- 2.4K
55.55 -0.57% -0.32
- 1D High
- 57.29
- 1D Low
- 55.20
- 1D Volume
- 2.7K
65.00 -1.19% -0.78
- 1D High
- 67.61
- 1D Low
- 65.00
- 1D Volume
- 2.3K
4.90 -1.21% -0.060
- 1D High
- 5.09
- 1D Low
- 4.87
- 1D Volume
- 30.6K
23.79 +2.41% +0.56
- 1D High
- 24.10
- 1D Low
- 22.65
- 1D Volume
- 6.2K
63.50 -0.78% -0.50
- 1D High
- 64.00
- 1D Low
- 62.00
- 1D Volume
- 2.2K
6.65 -2.92% -0.20
- 1D High
- 7.17
- 1D Low
- 6.65
- 1D Volume
- 21.4K
26.97 -3.99% -1.12
- 1D High
- 28.60
- 1D Low
- 26.81
- 1D Volume
- 5.3K
7.72 -1.53% -0.12
- 1D High
- 8.10
- 1D Low
- 7.70
- 1D Volume
- 18.3K
6.04 -1.95% -0.12
- 1D High
- 6.24
- 1D Low
- 6.02
- 1D Volume
- 23.3K
33.82 -0.82% -0.28
- 1D High
- 36.00
- 1D Low
- 33.46
- 1D Volume
- 3.9K
12.30 +0.90% +0.11
- 1D High
- 12.61
- 1D Low
- 12.23
- 1D Volume
- 10.8K
88.00 +2.42% +2.08
- 1D High
- 90.00
- 1D Low
- 84.00
- 1D Volume
- 1.5K
16.37 -0.79% -0.13
- 1D High
- 17.35
- 1D Low
- 16.10
- 1D Volume
- 7.9K
9.39 -2.19% -0.21
- 1D High
- 9.60
- 1D Low
- 9.05
- 1D Volume
- 13.7K
4.16 -4.15% -0.18
- 1D High
- 4.49
- 1D Low
- 4.14
- 1D Volume
- 30.9K
5.93 -3.42% -0.21
- 1D High
- 6.36
- 1D Low
- 5.93
- 1D Volume
- 21.4K
3.35 -2.90% -0.10
- 1D High
- 3.61
- 1D Low
- 3.35
- 1D Volume
- 37.5K
640.00 -0.08% -0.50
- 1D High
- 658.65
- 1D Low
- 623.00
- 1D Volume
- 193
1.75 +1.74% +0.030
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 70.4K
207.01 -2.56% -5.44
- 1D High
- 212.70
- 1D Low
- 206.02
- 1D Volume
- 589
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 433.5K
39.85 -3.67% -1.52
- 1D High
- 42.93
- 1D Low
- 39.76
- 1D Volume
- 2.9K
143.00 +1.20% +1.69
- 1D High
- 149.40
- 1D Low
- 133.41
- 1D Volume
- 802
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
238.00 +1.28% +3.00
- 1D High
- 243.90
- 1D Low
- 235.00
- 1D Volume
- 467
17.70 +0.45% +0.080
- 1D High
- 18.37
- 1D Low
- 17.51
- 1D Volume
- 6.1K
40.83 -3.84% -1.63
- 1D High
- 42.92
- 1D Low
- 40.50
- 1D Volume
- 2.6K
23.65 -0.59% -0.14
- 1D High
- 23.79
- 1D Low
- 23.52
- 1D Volume
- 4.4K
33.50 -0.24% -0.080
- 1D High
- 34.50
- 1D Low
- 31.57
- 1D Volume
- 3.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUKTAARTS | NSE | 57.20 | -2.34% -1.37 | 58.57 | 55.65 | 3.1K | 180K | Chart |
| FLEXITUFF | NSE | 2.24 | +4.67% +0.10 | 2.24 | 2.14 | 78.8K | 176.5K | Chart |
| INDOUS | NSE | 78.29 | +0.06% +0.050 | 81.00 | 76.00 | 2.2K | 175.7K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| KARMAENG | NSE | 37.30 | -5.88% -2.33 | 40.00 | 37.27 | 4.6K | 173.2K | Chart |
| SUPERSPIN | NSE | 7.16 | -3.37% -0.25 | 7.50 | 7.15 | 23.9K | 171.4K | Chart |
| LAXMICOT | NSE | 12.60 | -2.25% -0.29 | 13.29 | 12.39 | 13.5K | 170K | Chart |
| LAL | NSE | 8.99 | +1.81% +0.16 | 9.88 | 8.76 | 18.6K | 167.2K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.41 | 395.9K | 166.3K | Chart |
| SHANTI | NSE | 6.10 | -1.61% -0.10 | 6.47 | 6.04 | 27.2K | 165.8K | Chart |
| SMLT | NSE | 61.55 | -1.19% -0.74 | 65.90 | 61.54 | 2.7K | 165.3K | Chart |
| HDIL | NSE | 1.50 | +2.04% +0.030 | 1.51 | 1.45 | 107.7K | 161.6K | Chart |
| PRITI | NSE | 33.05 | -0.27% -0.090 | 35.00 | 33.00 | 4.9K | 160.3K | Chart |
| COMPUSOFT | NSE | 13.03 | +1.01% +0.13 | 13.15 | 12.82 | 12.3K | 160.2K | Chart |
| PIONRINV | NSE | 87.21 | -2.00% -1.78 | 87.21 | 84.75 | 1.8K | 155.4K | Chart |
| KAKATCEM | NSE | 109.95 | +0.35% +0.38 | 110.70 | 107.05 | 1.4K | 155.1K | Chart |
| BALKRISHNA | NSE | 16.88 | +4.84% +0.78 | 17.20 | 16.02 | 9.2K | 154.8K | Chart |
| AHLEAST | NSE | 133.20 | -0.56% -0.75 | 136.88 | 133.00 | 1.2K | 154.6K | Chart |
| SADBHIN | NSE | 2.51 | -0.40% -0.010 | 2.56 | 2.46 | 60.9K | 152.8K | Chart |
| MCCHRLS-B | NSE | 675.00 | +0.16% +1.10 | 675.00 | 650.00 | 226 | 152.6K | Chart |
| ICDSLTD | NSE | 63.25 | +1.17% +0.73 | 63.50 | 60.01 | 2.4K | 152K | Chart |
| DELTAMAGNT | NSE | 55.55 | -0.57% -0.32 | 57.29 | 55.20 | 2.7K | 152K | Chart |
| KOTHARIPRO | NSE | 65.00 | -1.19% -0.78 | 67.61 | 65.00 | 2.3K | 150.5K | Chart |
| SHYAMCENT | NSE | 4.90 | -1.21% -0.060 | 5.09 | 4.87 | 30.6K | 149.9K | Chart |
| MOHITIND | NSE | 23.79 | +2.41% +0.56 | 24.10 | 22.65 | 6.2K | 147.6K | Chart |
| EASTSILK | NSE | 63.50 | -0.78% -0.50 | 64.00 | 62.00 | 2.2K | 142.6K | Chart |
| CELEBRITY | NSE | 6.65 | -2.92% -0.20 | 7.17 | 6.65 | 21.4K | 142.4K | Chart |
| ABANSENT | NSE | 26.97 | -3.99% -1.12 | 28.60 | 26.81 | 5.3K | 142.4K | Chart |
| PILITA | NSE | 7.72 | -1.53% -0.12 | 8.10 | 7.70 | 18.3K | 141.1K | Chart |
| LPDC | NSE | 6.04 | -1.95% -0.12 | 6.24 | 6.02 | 23.3K | 140.5K | Chart |
| REGENCERAM | NSE | 33.82 | -0.82% -0.28 | 36.00 | 33.46 | 3.9K | 133.4K | Chart |
| ARCHIES | NSE | 12.30 | +0.90% +0.11 | 12.61 | 12.23 | 10.8K | 133.3K | Chart |
| PALASHSECU | NSE | 88.00 | +2.42% +2.08 | 90.00 | 84.00 | 1.5K | 130.3K | Chart |
| PNC | NSE | 16.37 | -0.79% -0.13 | 17.35 | 16.10 | 7.9K | 130K | Chart |
| TECILCHEM | NSE | 9.39 | -2.19% -0.21 | 9.60 | 9.05 | 13.7K | 128.8K | Chart |
| MADHUCON | NSE | 4.16 | -4.15% -0.18 | 4.49 | 4.14 | 30.9K | 128.6K | Chart |
| TREEHOUSE | NSE | 5.93 | -3.42% -0.21 | 6.36 | 5.93 | 21.4K | 127.2K | Chart |
| SVPGLOB | NSE | 3.35 | -2.90% -0.10 | 3.61 | 3.35 | 37.5K | 125.8K | Chart |
| BIMETAL | NSE | 640.00 | -0.08% -0.50 | 658.65 | 623.00 | 193 | 123.5K | Chart |
| PARSVNATH | NSE | 1.75 | +1.74% +0.030 | 1.75 | 1.75 | 70.4K | 123.1K | Chart |
| INDIANCARD | NSE | 207.01 | -2.56% -5.44 | 212.70 | 206.02 | 589 | 121.9K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 433.5K | 121.4K | Chart |
| CTE | NSE | 39.85 | -3.67% -1.52 | 42.93 | 39.76 | 2.9K | 117K | Chart |
| SECMARK | NSE | 143.00 | +1.20% +1.69 | 149.40 | 133.41 | 802 | 114.7K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| TEAMGTY | NSE | 238.00 | +1.28% +3.00 | 243.90 | 235.00 | 467 | 111.1K | Chart |
| ACEINTEG | NSE | 17.70 | +0.45% +0.080 | 18.37 | 17.51 | 6.1K | 107.5K | Chart |
| WEWIN | NSE | 40.83 | -3.84% -1.63 | 42.92 | 40.50 | 2.6K | 106.1K | Chart |
| SAGARDEEP | NSE | 23.65 | -0.59% -0.14 | 23.79 | 23.52 | 4.4K | 103.3K | Chart |
| INCREDIBLE | NSE | 33.50 | -0.24% -0.080 | 34.50 | 31.57 | 3.1K | 102.6K | Chart |
MUKTAARTS -2.34% 57.20 3.1K FLEXITUFF +4.67% 2.24 78.8K INDOUS +0.06% 78.29 2.2K SELMC -4.99% 27.79 6.2K KARMAENG -5.88% 37.30 4.6K SUPERSPIN -3.37% 7.16 23.9K LAXMICOT -2.25% 12.60 13.5K LAL +1.81% 8.99 18.6K AKSHAR +2.44% 0.42 395.9K SHANTI -1.61% 6.10 27.2K SMLT -1.19% 61.55 2.7K HDIL +2.04% 1.50 107.7K PRITI -0.27% 33.05 4.9K COMPUSOFT +1.01% 13.03 12.3K PIONRINV -2.00% 87.21 1.8K KAKATCEM +0.35% 109.95 1.4K BALKRISHNA +4.84% 16.88 9.2K AHLEAST -0.56% 133.20 1.2K SADBHIN -0.40% 2.51 60.9K MCCHRLS-B +0.16% 675.00 226 ICDSLTD +1.17% 63.25 2.4K DELTAMAGNT -0.57% 55.55 2.7K KOTHARIPRO -1.19% 65.00 2.3K SHYAMCENT -1.21% 4.90 30.6K MOHITIND +2.41% 23.79 6.2K EASTSILK -0.78% 63.50 2.2K CELEBRITY -2.92% 6.65 21.4K ABANSENT -3.99% 26.97 5.3K PILITA -1.53% 7.72 18.3K LPDC -1.95% 6.04 23.3K REGENCERAM -0.82% 33.82 3.9K ARCHIES +0.90% 12.30 10.8K PALASHSECU +2.42% 88.00 1.5K PNC -0.79% 16.37 7.9K TECILCHEM -2.19% 9.39 13.7K MADHUCON -4.15% 4.16 30.9K TREEHOUSE -3.42% 5.93 21.4K SVPGLOB -2.90% 3.35 37.5K BIMETAL -0.08% 640.00 193 PARSVNATH +1.74% 1.75 70.4K INDIANCARD -2.56% 207.01 589 SITINET +3.70% 0.28 433.5K CTE -3.67% 39.85 2.9K SECMARK +1.20% 143.00 802 LASA -4.91% 6.20 18.3K TEAMGTY +1.28% 238.00 467 ACEINTEG +0.45% 17.70 6.1K WEWIN -3.84% 40.83 2.6K SAGARDEEP -0.59% 23.65 4.4K INCREDIBLE -0.24% 33.50 3.1K