4.04 -2.42% -0.10
- 1D High
- 4.34
- 1D Low
- 4.02
- 1D Volume
- 33K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,701–1,750 of 1,840 stocks
Live · refreshes every 15 seconds
27.55 +1.25% +0.34
- 1D High
- 27.70
- 1D Low
- 26.75
- 1D Volume
- 4.8K
7.19 -0.96% -0.070
- 1D High
- 7.50
- 1D Low
- 7.15
- 1D Volume
- 18.4K
31.14 +4.99% +1.48
- 1D High
- 31.14
- 1D Low
- 29.60
- 1D Volume
- 4.2K
1.79 +5.29% +0.090
- 1D High
- 1.84
- 1D Low
- 1.61
- 1D Volume
- 73.1K
11.20 -6.12% -0.73
- 1D High
- 11.88
- 1D Low
- 10.67
- 1D Volume
- 11.6K
11.15 +1.00% +0.11
- 1D High
- 11.28
- 1D Low
- 10.92
- 1D Volume
- 11.6K
12.75 -5.90% -0.80
- 1D High
- 13.97
- 1D Low
- 12.75
- 1D Volume
- 10.1K
3.71 -0.80% -0.030
- 1D High
- 3.88
- 1D Low
- 3.71
- 1D Volume
- 34.5K
29.29 -1.45% -0.43
- 1D High
- 29.99
- 1D Low
- 29.00
- 1D Volume
- 4.3K
200.00 — —
- 1D High
- 205.00
- 1D Low
- 197.25
- 1D Volume
- 622
133.10 -1.28% -1.72
- 1D High
- 134.80
- 1D Low
- 133.00
- 1D Volume
- 920
63.65 -5.00% -3.35
- 1D High
- 63.66
- 1D Low
- 63.65
- 1D Volume
- 1.9K
67.55 -6.28% -4.53
- 1D High
- 72.08
- 1D Low
- 67.05
- 1D Volume
- 1.8K
119.50 -1.69% -2.05
- 1D High
- 124.90
- 1D Low
- 119.50
- 1D Volume
- 995
122.04 -1.22% -1.51
- 1D High
- 125.74
- 1D Low
- 119.40
- 1D Volume
- 955
55.99 -0.11% -0.060
- 1D High
- 56.80
- 1D Low
- 54.65
- 1D Volume
- 2.1K
40.71 -1.40% -0.58
- 1D High
- 41.95
- 1D Low
- 40.21
- 1D Volume
- 2.8K
415.00 +2.47% +10.00
- 1D High
- 416.00
- 1D Low
- 405.00
- 1D Volume
- 274
29.70 +1.26% +0.37
- 1D High
- 30.19
- 1D Low
- 29.33
- 1D Volume
- 3.8K
14.51 -1.96% -0.29
- 1D High
- 14.90
- 1D Low
- 14.51
- 1D Volume
- 7.6K
39.84 -1.73% -0.70
- 1D High
- 40.50
- 1D Low
- 38.60
- 1D Volume
- 2.7K
9,800.50 -1.01% -99.50
- 1D High
- 10,000.00
- 1D Low
- 9,800.00
- 1D Volume
- 11
23.89 -0.29% -0.070
- 1D High
- 24.96
- 1D Low
- 23.70
- 1D Volume
- 4.4K
22.71 +0.22% +0.050
- 1D High
- 24.94
- 1D Low
- 22.68
- 1D Volume
- 4.6K
19.47 -4.65% -0.95
- 1D High
- 20.89
- 1D Low
- 18.51
- 1D Volume
- 5.3K
81.00 -3.57% -3.00
- 1D High
- 90.90
- 1D Low
- 76.02
- 1D Volume
- 1.3K
6.24 +4.52% +0.27
- 1D High
- 6.26
- 1D Low
- 6.06
- 1D Volume
- 16.2K
37.31 +0.54% +0.20
- 1D High
- 37.80
- 1D Low
- 36.24
- 1D Volume
- 2.7K
4.97 +0.40% +0.020
- 1D High
- 5.15
- 1D Low
- 4.88
- 1D Volume
- 20.2K
8.89 +2.42% +0.21
- 1D High
- 8.94
- 1D Low
- 8.31
- 1D Volume
- 10.9K
1.69 +0.60% +0.010
- 1D High
- 1.72
- 1D Low
- 1.64
- 1D Volume
- 57.1K
14.86 -0.67% -0.10
- 1D High
- 14.95
- 1D Low
- 14.42
- 1D Volume
- 6.4K
9.64 +1.15% +0.11
- 1D High
- 9.88
- 1D Low
- 9.51
- 1D Volume
- 9.8K
42.50 +1.09% +0.46
- 1D High
- 43.00
- 1D Low
- 41.99
- 1D Volume
- 2.2K
237.99 -4.42% -11.01
- 1D High
- 249.00
- 1D Low
- 230.00
- 1D Volume
- 391
35.90 -1.99% -0.73
- 1D High
- 37.55
- 1D Low
- 35.50
- 1D Volume
- 2.6K
4.33 +2.12% +0.090
- 1D High
- 4.42
- 1D Low
- 3.90
- 1D Volume
- 20.7K
78.00 -1.20% -0.95
- 1D High
- 82.89
- 1D Low
- 75.01
- 1D Volume
- 1.1K
2.03 +0.50% +0.010
- 1D High
- 2.09
- 1D Low
- 1.96
- 1D Volume
- 42.5K
6.16 -2.22% -0.14
- 1D High
- 6.58
- 1D Low
- 6.08
- 1D Volume
- 13.7K
921.00 +0.62% +5.70
- 1D High
- 940.00
- 1D Low
- 901.60
- 1D Volume
- 91
225.00 -0.98% -2.23
- 1D High
- 226.00
- 1D Low
- 215.11
- 1D Volume
- 356
14.00 -0.07% -0.010
- 1D High
- 14.95
- 1D Low
- 13.40
- 1D Volume
- 5.7K
6.05 -2.42% -0.15
- 1D High
- 6.23
- 1D Low
- 5.96
- 1D Volume
- 13K
107.69 +1.57% +1.66
- 1D High
- 108.00
- 1D Low
- 105.01
- 1D Volume
- 710
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 271.9K
19.50 +2.63% +0.50
- 1D High
- 19.93
- 1D Low
- 18.50
- 1D Volume
- 3.7K
3.10 -0.32% -0.010
- 1D High
- 3.15
- 1D Low
- 3.05
- 1D Volume
- 23.3K
14.94 +1.98% +0.29
- 1D High
- 14.94
- 1D Low
- 14.26
- 1D Volume
- 4.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LCCINFOTEC | NSE | 4.04 | -2.42% -0.10 | 4.34 | 4.02 | 33K | 133.2K | Chart |
| ABANSENT | NSE | 27.55 | +1.25% +0.34 | 27.70 | 26.75 | 4.8K | 133.1K | Chart |
| PILITA | NSE | 7.19 | -0.96% -0.070 | 7.50 | 7.15 | 18.4K | 132.1K | Chart |
| GTECJAINX | NSE | 31.14 | +4.99% +1.48 | 31.14 | 29.60 | 4.2K | 132K | Chart |
| KEEPLEARN | NSE | 1.79 | +5.29% +0.090 | 1.84 | 1.61 | 73.1K | 130.9K | Chart |
| SHYAMTEL | NSE | 11.20 | -6.12% -0.73 | 11.88 | 10.67 | 11.6K | 129.8K | Chart |
| LIBAS | NSE | 11.15 | +1.00% +0.11 | 11.28 | 10.92 | 11.6K | 129.8K | Chart |
| ORTINGLOBE | NSE | 12.75 | -5.90% -0.80 | 13.97 | 12.75 | 10.1K | 128.8K | Chart |
| SVPGLOB | NSE | 3.71 | -0.80% -0.030 | 3.88 | 3.71 | 34.5K | 128.1K | Chart |
| PRITI | NSE | 29.29 | -1.45% -0.43 | 29.99 | 29.00 | 4.3K | 126.2K | Chart |
| SURAJLTD | NSE | 200.00 | — — | 205.00 | 197.25 | 622 | 124.4K | Chart |
| JOCIL | NSE | 133.10 | -1.28% -1.72 | 134.80 | 133.00 | 920 | 122.5K | Chart |
| DIGJAMLMTD | NSE | 63.65 | -5.00% -3.35 | 63.66 | 63.65 | 1.9K | 121.9K | Chart |
| PIONRINV | NSE | 67.55 | -6.28% -4.53 | 72.08 | 67.05 | 1.8K | 121.6K | Chart |
| LFIC | NSE | 119.50 | -1.69% -2.05 | 124.90 | 119.50 | 995 | 118.9K | Chart |
| METROGLOBL | NSE | 122.04 | -1.22% -1.51 | 125.74 | 119.40 | 955 | 116.5K | Chart |
| DELTAMAGNT | NSE | 55.99 | -0.11% -0.060 | 56.80 | 54.65 | 2.1K | 116K | Chart |
| GUJRAFFIA | NSE | 40.71 | -1.40% -0.58 | 41.95 | 40.21 | 2.8K | 114.3K | Chart |
| BNALTD | NSE | 415.00 | +2.47% +10.00 | 416.00 | 405.00 | 274 | 113.7K | Chart |
| BANG | NSE | 29.70 | +1.26% +0.37 | 30.19 | 29.33 | 3.8K | 111.8K | Chart |
| ABAN | NSE | 14.51 | -1.96% -0.29 | 14.90 | 14.51 | 7.6K | 109.7K | Chart |
| ANIKINDS | NSE | 39.84 | -1.73% -0.70 | 40.50 | 38.60 | 2.7K | 108.5K | Chart |
| ZSARACOM | NSE | 9,800.50 | -1.01% -99.50 | 10,000.00 | 9,800.00 | 11 | 107.8K | Chart |
| MOTOGENFIN | NSE | 23.89 | -0.29% -0.070 | 24.96 | 23.70 | 4.4K | 105.9K | Chart |
| AMBICAAGAR | NSE | 22.71 | +0.22% +0.050 | 24.94 | 22.68 | 4.6K | 104.7K | Chart |
| MFML | NSE | 19.47 | -4.65% -0.95 | 20.89 | 18.51 | 5.3K | 102.6K | Chart |
| RSDFIN | NSE | 81.00 | -3.57% -3.00 | 90.90 | 76.02 | 1.3K | 102.5K | Chart |
| TIJARIA | NSE | 6.24 | +4.52% +0.27 | 6.26 | 6.06 | 16.2K | 101.4K | Chart |
| BVCL | NSE | 37.31 | +0.54% +0.20 | 37.80 | 36.24 | 2.7K | 101K | Chart |
| ZENITHSTL | NSE | 4.97 | +0.40% +0.020 | 5.15 | 4.88 | 20.2K | 100.5K | Chart |
| TECILCHEM | NSE | 8.89 | +2.42% +0.21 | 8.94 | 8.31 | 10.9K | 96.7K | Chart |
| IL&FSTRANS | NSE | 1.69 | +0.60% +0.010 | 1.72 | 1.64 | 57.1K | 96.5K | Chart |
| SECURKLOUD | NSE | 14.86 | -0.67% -0.10 | 14.95 | 14.42 | 6.4K | 95.7K | Chart |
| TNTELE | NSE | 9.64 | +1.15% +0.11 | 9.88 | 9.51 | 9.8K | 94.4K | Chart |
| WEWIN | NSE | 42.50 | +1.09% +0.46 | 43.00 | 41.99 | 2.2K | 93.1K | Chart |
| EIFFL | NSE | 237.99 | -4.42% -11.01 | 249.00 | 230.00 | 391 | 93.1K | Chart |
| IWP | NSE | 35.90 | -1.99% -0.73 | 37.55 | 35.50 | 2.6K | 92.3K | Chart |
| MADHUCON | NSE | 4.33 | +2.12% +0.090 | 4.42 | 3.90 | 20.7K | 89.8K | Chart |
| BANKA | NSE | 78.00 | -1.20% -0.95 | 82.89 | 75.01 | 1.1K | 89.4K | Chart |
| KRIDHANINF | NSE | 2.03 | +0.50% +0.010 | 2.09 | 1.96 | 42.5K | 86.2K | Chart |
| CELEBRITY | NSE | 6.16 | -2.22% -0.14 | 6.58 | 6.08 | 13.7K | 84.6K | Chart |
| GROBTEA | NSE | 921.00 | +0.62% +5.70 | 940.00 | 901.60 | 91 | 83.8K | Chart |
| LOYALTEX | NSE | 225.00 | -0.98% -2.23 | 226.00 | 215.11 | 356 | 80.1K | Chart |
| TCIFINANCE | NSE | 14.00 | -0.07% -0.010 | 14.95 | 13.40 | 5.7K | 79.4K | Chart |
| CREATIVEYE | NSE | 6.05 | -2.42% -0.15 | 6.23 | 5.96 | 13K | 78.4K | Chart |
| BEDMUTHA | NSE | 107.69 | +1.57% +1.66 | 108.00 | 105.01 | 710 | 76.5K | Chart |
| SHRENIK | NSE | 0.27 | +3.85% +0.010 | 0.27 | 0.26 | 271.9K | 73.4K | Chart |
| DHRUV | NSE | 19.50 | +2.63% +0.50 | 19.93 | 18.50 | 3.7K | 73K | Chart |
| ANSALAPI | NSE | 3.10 | -0.32% -0.010 | 3.15 | 3.05 | 23.3K | 72.1K | Chart |
| MANUGRAPH | NSE | 14.94 | +1.98% +0.29 | 14.94 | 14.26 | 4.8K | 71.3K | Chart |
LCCINFOTEC -2.42% 4.04 33K ABANSENT +1.25% 27.55 4.8K PILITA -0.96% 7.19 18.4K GTECJAINX +4.99% 31.14 4.2K KEEPLEARN +5.29% 1.79 73.1K SHYAMTEL -6.12% 11.20 11.6K LIBAS +1.00% 11.15 11.6K ORTINGLOBE -5.90% 12.75 10.1K SVPGLOB -0.80% 3.71 34.5K PRITI -1.45% 29.29 4.3K SURAJLTD — 200.00 622 JOCIL -1.28% 133.10 920 DIGJAMLMTD -5.00% 63.65 1.9K PIONRINV -6.28% 67.55 1.8K LFIC -1.69% 119.50 995 METROGLOBL -1.22% 122.04 955 DELTAMAGNT -0.11% 55.99 2.1K GUJRAFFIA -1.40% 40.71 2.8K BNALTD +2.47% 415.00 274 BANG +1.26% 29.70 3.8K ABAN -1.96% 14.51 7.6K ANIKINDS -1.73% 39.84 2.7K ZSARACOM -1.01% 9,800.50 11 MOTOGENFIN -0.29% 23.89 4.4K AMBICAAGAR +0.22% 22.71 4.6K MFML -4.65% 19.47 5.3K RSDFIN -3.57% 81.00 1.3K TIJARIA +4.52% 6.24 16.2K BVCL +0.54% 37.31 2.7K ZENITHSTL +0.40% 4.97 20.2K TECILCHEM +2.42% 8.89 10.9K IL&FSTRANS +0.60% 1.69 57.1K SECURKLOUD -0.67% 14.86 6.4K TNTELE +1.15% 9.64 9.8K WEWIN +1.09% 42.50 2.2K EIFFL -4.42% 237.99 391 IWP -1.99% 35.90 2.6K MADHUCON +2.12% 4.33 20.7K BANKA -1.20% 78.00 1.1K KRIDHANINF +0.50% 2.03 42.5K CELEBRITY -2.22% 6.16 13.7K GROBTEA +0.62% 921.00 91 LOYALTEX -0.98% 225.00 356 TCIFINANCE -0.07% 14.00 5.7K CREATIVEYE -2.42% 6.05 13K BEDMUTHA +1.57% 107.69 710 SHRENIK +3.85% 0.27 271.9K DHRUV +2.63% 19.50 3.7K ANSALAPI -0.32% 3.10 23.3K MANUGRAPH +1.98% 14.94 4.8K