13.51 +0.90% +0.12
- 1D High
- 13.80
- 1D Low
- 12.95
- 1D Volume
- 14.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,651–1,700 of 1,840 stocks
Live · refreshes every 15 seconds
36.99 -1.75% -0.66
- 1D High
- 38.00
- 1D Low
- 36.00
- 1D Volume
- 5.1K
14.90 -0.13% -0.020
- 1D High
- 15.25
- 1D Low
- 14.56
- 1D Volume
- 12.7K
17.88 +2.82% +0.49
- 1D High
- 17.88
- 1D Low
- 17.31
- 1D Volume
- 10.5K
35.96 +2.98% +1.04
- 1D High
- 36.38
- 1D Low
- 35.00
- 1D Volume
- 5.1K
115.40 +1.93% +2.18
- 1D High
- 115.50
- 1D Low
- 113.00
- 1D Volume
- 1.6K
28.29 -0.88% -0.25
- 1D High
- 29.19
- 1D Low
- 27.96
- 1D Volume
- 6.5K
2.02 -0.98% -0.020
- 1D High
- 2.09
- 1D Low
- 2.01
- 1D Volume
- 91.3K
15.02 +0.47% +0.070
- 1D High
- 15.50
- 1D Low
- 14.95
- 1D Volume
- 12.2K
5.44 +1.87% +0.10
- 1D High
- 5.48
- 1D Low
- 5.12
- 1D Volume
- 33K
14.80 +0.68% +0.10
- 1D High
- 14.93
- 1D Low
- 14.60
- 1D Volume
- 11.9K
12.71 -0.39% -0.050
- 1D High
- 13.24
- 1D Low
- 12.70
- 1D Volume
- 13.8K
1.50 -1.96% -0.030
- 1D High
- 1.55
- 1D Low
- 1.50
- 1D Volume
- 117.1K
14.60 +1.25% +0.18
- 1D High
- 14.64
- 1D Low
- 13.71
- 1D Volume
- 11.8K
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.25
- 1D Volume
- 661.8K
72.75 -0.26% -0.19
- 1D High
- 73.75
- 1D Low
- 71.50
- 1D Volume
- 2.3K
23.25 -2.96% -0.71
- 1D High
- 23.95
- 1D Low
- 22.72
- 1D Volume
- 7.3K
20.39 +1.39% +0.28
- 1D High
- 20.56
- 1D Low
- 19.47
- 1D Volume
- 8.3K
65.50 -2.33% -1.56
- 1D High
- 67.70
- 1D Low
- 65.00
- 1D Volume
- 2.6K
5.20 -1.89% -0.10
- 1D High
- 5.40
- 1D Low
- 5.20
- 1D Volume
- 31.8K
495.50 -1.44% -7.25
- 1D High
- 504.90
- 1D Low
- 490.30
- 1D Volume
- 331
9.70 +2.11% +0.20
- 1D High
- 9.88
- 1D Low
- 9.11
- 1D Volume
- 16.8K
23.40 +1.30% +0.30
- 1D High
- 25.57
- 1D Low
- 23.00
- 1D Volume
- 7K
62.61 -0.25% -0.16
- 1D High
- 67.80
- 1D Low
- 62.50
- 1D Volume
- 2.6K
74.00 +1.69% +1.23
- 1D High
- 75.00
- 1D Low
- 70.10
- 1D Volume
- 2.2K
610.00 -2.45% -15.35
- 1D High
- 639.95
- 1D Low
- 602.00
- 1D Volume
- 262
4.23 +9.87% +0.38
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 37.6K
11.27 +0.71% +0.080
- 1D High
- 11.33
- 1D Low
- 10.90
- 1D Volume
- 14.1K
6.11 -2.08% -0.13
- 1D High
- 6.48
- 1D Low
- 6.05
- 1D Volume
- 25.7K
23.00 +0.52% +0.12
- 1D High
- 23.69
- 1D Low
- 22.50
- 1D Volume
- 6.7K
15.60 +1.56% +0.24
- 1D High
- 15.60
- 1D Low
- 15.01
- 1D Volume
- 9.9K
20.93 +0.14% +0.030
- 1D High
- 21.36
- 1D Low
- 20.50
- 1D Volume
- 7.3K
813.10 -0.72% -5.90
- 1D High
- 834.00
- 1D Low
- 810.85
- 1D Volume
- 186
11.70 +4.28% +0.48
- 1D High
- 12.01
- 1D Low
- 11.22
- 1D Volume
- 12.9K
5.67 +0.53% +0.030
- 1D High
- 5.75
- 1D Low
- 5.43
- 1D Volume
- 26.6K
31.30 -1.23% -0.39
- 1D High
- 31.89
- 1D Low
- 30.75
- 1D Volume
- 4.8K
78.50 -0.96% -0.76
- 1D High
- 82.00
- 1D Low
- 78.00
- 1D Volume
- 1.9K
89.58 +4.77% +4.08
- 1D High
- 89.58
- 1D Low
- 83.18
- 1D Volume
- 1.6K
1,811.00 +0.61% +11.00
- 1D High
- 1,825.00
- 1D Low
- 1,800.00
- 1D Volume
- 81
28.50 -1.72% -0.50
- 1D High
- 29.14
- 1D Low
- 28.40
- 1D Volume
- 5.1K
2.34 +0.86% +0.020
- 1D High
- 2.37
- 1D Low
- 2.16
- 1D Volume
- 61.4K
21.12 +1.69% +0.35
- 1D High
- 21.13
- 1D Low
- 20.40
- 1D Volume
- 6.8K
0.50 +4.17% +0.020
- 1D High
- 0.51
- 1D Low
- 0.48
- 1D Volume
- 285.5K
194.00 -0.91% -1.79
- 1D High
- 197.00
- 1D Low
- 185.00
- 1D Volume
- 727
26.71 -4.61% -1.29
- 1D High
- 28.00
- 1D Low
- 26.60
- 1D Volume
- 5.2K
230.84 +2.34% +5.28
- 1D High
- 234.40
- 1D Low
- 224.40
- 1D Volume
- 593
6.00 -0.33% -0.020
- 1D High
- 6.08
- 1D Low
- 5.55
- 1D Volume
- 22.8K
54.32 -1.43% -0.79
- 1D High
- 56.50
- 1D Low
- 54.29
- 1D Volume
- 2.5K
18.60 +0.11% +0.020
- 1D High
- 18.62
- 1D Low
- 18.21
- 1D Volume
- 7.3K
160.60 -2.67% -4.40
- 1D High
- 166.99
- 1D Low
- 159.01
- 1D Volume
- 841
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TARAPUR | NSE | 13.51 | +0.90% +0.12 | 13.80 | 12.95 | 14.3K | 192.9K | Chart |
| BTTL | NSE | 36.99 | -1.75% -0.66 | 38.00 | 36.00 | 5.1K | 190.4K | Chart |
| RRIL | NSE | 14.90 | -0.13% -0.020 | 15.25 | 14.56 | 12.7K | 189.7K | Chart |
| ALMONDZ | NSE | 17.88 | +2.82% +0.49 | 17.88 | 17.31 | 10.5K | 186.9K | Chart |
| AMJLAND | NSE | 35.96 | +2.98% +1.04 | 36.38 | 35.00 | 5.1K | 185K | Chart |
| HPIL | NSE | 115.40 | +1.93% +2.18 | 115.50 | 113.00 | 1.6K | 184.9K | Chart |
| MURUDCERA | NSE | 28.29 | -0.88% -0.25 | 29.19 | 27.96 | 6.5K | 184.7K | Chart |
| PARASPETRO | NSE | 2.02 | -0.98% -0.020 | 2.09 | 2.01 | 91.3K | 184.5K | Chart |
| AEPL | NSE | 15.02 | +0.47% +0.070 | 15.50 | 14.95 | 12.2K | 182.9K | Chart |
| AKI | NSE | 5.44 | +1.87% +0.10 | 5.48 | 5.12 | 33K | 179.8K | Chart |
| BLBLIMITED | NSE | 14.80 | +0.68% +0.10 | 14.93 | 14.60 | 11.9K | 176K | Chart |
| CCHHL | NSE | 12.71 | -0.39% -0.050 | 13.24 | 12.70 | 13.8K | 175.8K | Chart |
| KANANIIND | NSE | 1.50 | -1.96% -0.030 | 1.55 | 1.50 | 117.1K | 175.7K | Chart |
| CINEVISTA | NSE | 14.60 | +1.25% +0.18 | 14.64 | 13.71 | 11.8K | 172.5K | Chart |
| SITINET | NSE | 0.26 | +4.00% +0.010 | 0.26 | 0.25 | 661.8K | 172.1K | Chart |
| DCM | NSE | 72.75 | -0.26% -0.19 | 73.75 | 71.50 | 2.3K | 170.4K | Chart |
| DGCONTENT | NSE | 23.25 | -2.96% -0.71 | 23.95 | 22.72 | 7.3K | 169.7K | Chart |
| UMAEXPORTS | NSE | 20.39 | +1.39% +0.28 | 20.56 | 19.47 | 8.3K | 169.6K | Chart |
| INDOUS | NSE | 65.50 | -2.33% -1.56 | 67.70 | 65.00 | 2.6K | 169.1K | Chart |
| VIVIMEDLAB | NSE | 5.20 | -1.89% -0.10 | 5.40 | 5.20 | 31.8K | 165.4K | Chart |
| HITECHGEAR | NSE | 495.50 | -1.44% -7.25 | 504.90 | 490.30 | 331 | 164K | Chart |
| NEUEON | NSE | 9.70 | +2.11% +0.20 | 9.88 | 9.11 | 16.8K | 163.2K | Chart |
| NAGREEKCAP | NSE | 23.40 | +1.30% +0.30 | 25.57 | 23.00 | 7K | 163.1K | Chart |
| NORBTEAEXP | NSE | 62.61 | -0.25% -0.16 | 67.80 | 62.50 | 2.6K | 162.2K | Chart |
| ADL | NSE | 74.00 | +1.69% +1.23 | 75.00 | 70.10 | 2.2K | 160.4K | Chart |
| MCCHRLS-B | NSE | 610.00 | -2.45% -15.35 | 639.95 | 602.00 | 262 | 159.8K | Chart |
| FLEXITUFF | NSE | 4.23 | +9.87% +0.38 | 4.23 | 4.23 | 37.6K | 159.2K | Chart |
| ANMOL | NSE | 11.27 | +0.71% +0.080 | 11.33 | 10.90 | 14.1K | 158.4K | Chart |
| LPDC | NSE | 6.11 | -2.08% -0.13 | 6.48 | 6.05 | 25.7K | 157.2K | Chart |
| AROGRANITE | NSE | 23.00 | +0.52% +0.12 | 23.69 | 22.50 | 6.7K | 154.1K | Chart |
| ENERGYDEV | NSE | 15.60 | +1.56% +0.24 | 15.60 | 15.01 | 9.9K | 153.7K | Chart |
| ODIGMA | NSE | 20.93 | +0.14% +0.030 | 21.36 | 20.50 | 7.3K | 151.9K | Chart |
| KAUSHALYA | NSE | 813.10 | -0.72% -5.90 | 834.00 | 810.85 | 186 | 151.2K | Chart |
| TFL | NSE | 11.70 | +4.28% +0.48 | 12.01 | 11.22 | 12.9K | 151.2K | Chart |
| SAMBHAAV | NSE | 5.67 | +0.53% +0.030 | 5.75 | 5.43 | 26.6K | 150.7K | Chart |
| BIOFILCHEM | NSE | 31.30 | -1.23% -0.39 | 31.89 | 30.75 | 4.8K | 149.5K | Chart |
| ALKALI | NSE | 78.50 | -0.96% -0.76 | 82.00 | 78.00 | 1.9K | 148.6K | Chart |
| AGRITECH | NSE | 89.58 | +4.77% +4.08 | 89.58 | 83.18 | 1.6K | 147.2K | Chart |
| NBIFIN | NSE | 1,811.00 | +0.61% +11.00 | 1,825.00 | 1,800.00 | 81 | 146.7K | Chart |
| SPLIL | NSE | 28.50 | -1.72% -0.50 | 29.14 | 28.40 | 5.1K | 146.5K | Chart |
| DNAMEDIA | NSE | 2.34 | +0.86% +0.020 | 2.37 | 2.16 | 61.4K | 143.8K | Chart |
| RKEC | NSE | 21.12 | +1.69% +0.35 | 21.13 | 20.40 | 6.8K | 143.4K | Chart |
| VIVIDHA | NSE | 0.50 | +4.17% +0.020 | 0.51 | 0.48 | 285.5K | 142.7K | Chart |
| NITIRAJ | NSE | 194.00 | -0.91% -1.79 | 197.00 | 185.00 | 727 | 141K | Chart |
| RETAIL | NSE | 26.71 | -4.61% -1.29 | 28.00 | 26.60 | 5.2K | 139.3K | Chart |
| SEMAC | NSE | 230.84 | +2.34% +5.28 | 234.40 | 224.40 | 593 | 136.9K | Chart |
| SHANTI | NSE | 6.00 | -0.33% -0.020 | 6.08 | 5.55 | 22.8K | 136.5K | Chart |
| CLEDUCATE | NSE | 54.32 | -1.43% -0.79 | 56.50 | 54.29 | 2.5K | 136.3K | Chart |
| CIFL | NSE | 18.60 | +0.11% +0.020 | 18.62 | 18.21 | 7.3K | 136.3K | Chart |
| WIPL | NSE | 160.60 | -2.67% -4.40 | 166.99 | 159.01 | 841 | 135.1K | Chart |
TARAPUR +0.90% 13.51 14.3K BTTL -1.75% 36.99 5.1K RRIL -0.13% 14.90 12.7K ALMONDZ +2.82% 17.88 10.5K AMJLAND +2.98% 35.96 5.1K HPIL +1.93% 115.40 1.6K MURUDCERA -0.88% 28.29 6.5K PARASPETRO -0.98% 2.02 91.3K AEPL +0.47% 15.02 12.2K AKI +1.87% 5.44 33K BLBLIMITED +0.68% 14.80 11.9K CCHHL -0.39% 12.71 13.8K KANANIIND -1.96% 1.50 117.1K CINEVISTA +1.25% 14.60 11.8K SITINET +4.00% 0.26 661.8K DCM -0.26% 72.75 2.3K DGCONTENT -2.96% 23.25 7.3K UMAEXPORTS +1.39% 20.39 8.3K INDOUS -2.33% 65.50 2.6K VIVIMEDLAB -1.89% 5.20 31.8K HITECHGEAR -1.44% 495.50 331 NEUEON +2.11% 9.70 16.8K NAGREEKCAP +1.30% 23.40 7K NORBTEAEXP -0.25% 62.61 2.6K ADL +1.69% 74.00 2.2K MCCHRLS-B -2.45% 610.00 262 FLEXITUFF +9.87% 4.23 37.6K ANMOL +0.71% 11.27 14.1K LPDC -2.08% 6.11 25.7K AROGRANITE +0.52% 23.00 6.7K ENERGYDEV +1.56% 15.60 9.9K ODIGMA +0.14% 20.93 7.3K KAUSHALYA -0.72% 813.10 186 TFL +4.28% 11.70 12.9K SAMBHAAV +0.53% 5.67 26.6K BIOFILCHEM -1.23% 31.30 4.8K ALKALI -0.96% 78.50 1.9K AGRITECH +4.77% 89.58 1.6K NBIFIN +0.61% 1,811.00 81 SPLIL -1.72% 28.50 5.1K DNAMEDIA +0.86% 2.34 61.4K RKEC +1.69% 21.12 6.8K VIVIDHA +4.17% 0.50 285.5K NITIRAJ -0.91% 194.00 727 RETAIL -4.61% 26.71 5.2K SEMAC +2.34% 230.84 593 SHANTI -0.33% 6.00 22.8K CLEDUCATE -1.43% 54.32 2.5K CIFL +0.11% 18.60 7.3K WIPL -2.67% 160.60 841