1.46 -2.67% -0.040
- 1D High
- 1.52
- 1D Low
- 1.40
- 1D Volume
- 194.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,651–1,700 of 1,852 stocks
Live · refreshes every 15 seconds
6.55 -1.65% -0.11
- 1D High
- 6.75
- 1D Low
- 6.53
- 1D Volume
- 43.2K
33.00 -1.26% -0.42
- 1D High
- 34.10
- 1D Low
- 32.30
- 1D Volume
- 8.4K
2.15 -0.92% -0.020
- 1D High
- 2.24
- 1D Low
- 2.13
- 1D Volume
- 123.3K
170.00 +2.87% +4.75
- 1D High
- 173.51
- 1D Low
- 170.00
- 1D Volume
- 1.6K
55.08 -2.13% -1.20
- 1D High
- 59.00
- 1D Low
- 53.45
- 1D Volume
- 4.8K
12.99 -2.40% -0.32
- 1D High
- 13.94
- 1D Low
- 12.58
- 1D Volume
- 20.2K
46.50 -4.48% -2.18
- 1D High
- 48.49
- 1D Low
- 45.99
- 1D Volume
- 5.6K
195.35 -2.32% -4.64
- 1D High
- 199.79
- 1D Low
- 194.97
- 1D Volume
- 1.3K
17.57 +2.45% +0.42
- 1D High
- 17.60
- 1D Low
- 17.12
- 1D Volume
- 14.4K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
97.55 -2.29% -2.29
- 1D High
- 101.39
- 1D Low
- 97.12
- 1D Volume
- 2.6K
38.80 -1.67% -0.66
- 1D High
- 40.43
- 1D Low
- 38.37
- 1D Volume
- 6.4K
0.98 +1.03% +0.010
- 1D High
- 0.99
- 1D Low
- 0.97
- 1D Volume
- 250.9K
34.31 -0.29% -0.10
- 1D High
- 36.00
- 1D Low
- 34.10
- 1D Volume
- 7.1K
165.00 -0.16% -0.26
- 1D High
- 169.90
- 1D Low
- 164.00
- 1D Volume
- 1.5K
2.76 +0.36% +0.010
- 1D High
- 2.94
- 1D Low
- 2.75
- 1D Volume
- 85.5K
18.47 -1.39% -0.26
- 1D High
- 19.07
- 1D Low
- 18.41
- 1D Volume
- 12.6K
1.21 +1.68% +0.020
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 192.6K
83.60 -0.77% -0.65
- 1D High
- 89.45
- 1D Low
- 83.53
- 1D Volume
- 2.8K
38.49 -4.01% -1.61
- 1D High
- 40.99
- 1D Low
- 36.25
- 1D Volume
- 6K
15.95 -0.25% -0.040
- 1D High
- 16.64
- 1D Low
- 15.81
- 1D Volume
- 14.5K
35.26 +0.28% +0.10
- 1D High
- 36.80
- 1D Low
- 33.41
- 1D Volume
- 6.5K
30.50 -2.37% -0.74
- 1D High
- 32.30
- 1D Low
- 29.50
- 1D Volume
- 7.5K
53.10 -2.69% -1.47
- 1D High
- 56.60
- 1D Low
- 53.10
- 1D Volume
- 4.3K
153.00 -1.83% -2.85
- 1D High
- 156.99
- 1D Low
- 153.00
- 1D Volume
- 1.5K
1.98 -1.49% -0.030
- 1D High
- 2.06
- 1D Low
- 1.91
- 1D Volume
- 114.2K
70.60 -1.31% -0.94
- 1D High
- 83.00
- 1D Low
- 69.71
- 1D Volume
- 3.2K
49.80 -4.23% -2.20
- 1D High
- 54.34
- 1D Low
- 49.75
- 1D Volume
- 4.5K
18.15 +0.17% +0.030
- 1D High
- 18.30
- 1D Low
- 17.80
- 1D Volume
- 12K
22.85 -2.27% -0.53
- 1D High
- 24.74
- 1D Low
- 22.81
- 1D Volume
- 9.2K
22.00 -1.03% -0.23
- 1D High
- 22.44
- 1D Low
- 21.50
- 1D Volume
- 9.5K
77.70 -4.99% -4.08
- 1D High
- 83.00
- 1D Low
- 77.70
- 1D Volume
- 2.7K
14.60 +1.46% +0.21
- 1D High
- 14.65
- 1D Low
- 14.11
- 1D Volume
- 14.3K
12.57 -0.87% -0.11
- 1D High
- 12.93
- 1D Low
- 12.51
- 1D Volume
- 16.3K
300.00 -0.10% -0.30
- 1D High
- 300.00
- 1D Low
- 299.90
- 1D Volume
- 674
24.90 -0.36% -0.090
- 1D High
- 25.48
- 1D Low
- 24.87
- 1D Volume
- 8.1K
2.28 +1.33% +0.030
- 1D High
- 2.36
- 1D Low
- 2.20
- 1D Volume
- 87.3K
95.66 -2.51% -2.46
- 1D High
- 101.00
- 1D Low
- 94.60
- 1D Volume
- 2.1K
42.91 +0.49% +0.21
- 1D High
- 43.50
- 1D Low
- 41.85
- 1D Volume
- 4.6K
77.75 -2.69% -2.15
- 1D High
- 81.70
- 1D Low
- 77.75
- 1D Volume
- 2.5K
4.02 +1.77% +0.070
- 1D High
- 4.05
- 1D Low
- 3.95
- 1D Volume
- 48.7K
322.70 -1.25% -4.10
- 1D High
- 338.00
- 1D Low
- 320.70
- 1D Volume
- 605
29.80 -2.49% -0.76
- 1D High
- 31.39
- 1D Low
- 29.20
- 1D Volume
- 6.5K
200.00 -2.43% -4.99
- 1D High
- 204.95
- 1D Low
- 200.00
- 1D Volume
- 961
12.18 -1.54% -0.19
- 1D High
- 12.59
- 1D Low
- 12.10
- 1D Volume
- 15.6K
390.95 -0.77% -3.05
- 1D High
- 409.95
- 1D Low
- 386.90
- 1D Volume
- 484
269.00 -1.48% -4.05
- 1D High
- 272.40
- 1D Low
- 264.00
- 1D Volume
- 702
0.50 +4.17% +0.020
- 1D High
- 0.50
- 1D Low
- 0.47
- 1D Volume
- 371K
0.53 +3.92% +0.020
- 1D High
- 0.57
- 1D Low
- 0.51
- 1D Volume
- 347.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KANANIIND | NSE | 1.46 | -2.67% -0.040 | 1.52 | 1.40 | 194.2K | 283.6K | Chart |
| TTL | NSE | 6.55 | -1.65% -0.11 | 6.75 | 6.53 | 43.2K | 283.2K | Chart |
| NGIL | NSE | 33.00 | -1.26% -0.42 | 34.10 | 32.30 | 8.4K | 276.3K | Chart |
| PARASPETRO | NSE | 2.15 | -0.92% -0.020 | 2.24 | 2.13 | 123.3K | 265.2K | Chart |
| NIMBSPROJ | NSE | 170.00 | +2.87% +4.75 | 173.51 | 170.00 | 1.6K | 263.7K | Chart |
| SURYALAXMI | NSE | 55.08 | -2.13% -1.20 | 59.00 | 53.45 | 4.8K | 263.4K | Chart |
| LEXUS | NSE | 12.99 | -2.40% -0.32 | 13.94 | 12.58 | 20.2K | 262.3K | Chart |
| HGM | NSE | 46.50 | -4.48% -2.18 | 48.49 | 45.99 | 5.6K | 259.3K | Chart |
| SURAJLTD | NSE | 195.35 | -2.32% -4.64 | 199.79 | 194.97 | 1.3K | 256.5K | Chart |
| DIGIDRIVE | NSE | 17.57 | +2.45% +0.42 | 17.60 | 17.12 | 14.4K | 252.5K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| AGRITECH | NSE | 97.55 | -2.29% -2.29 | 101.39 | 97.12 | 2.6K | 248.9K | Chart |
| RVHL | NSE | 38.80 | -1.67% -0.66 | 40.43 | 38.37 | 6.4K | 248.7K | Chart |
| VINNY | NSE | 0.98 | +1.03% +0.010 | 0.99 | 0.97 | 250.9K | 245.8K | Chart |
| IWP | NSE | 34.31 | -0.29% -0.10 | 36.00 | 34.10 | 7.1K | 245.1K | Chart |
| AMNPLST | NSE | 165.00 | -0.16% -0.26 | 169.90 | 164.00 | 1.5K | 239.3K | Chart |
| DANGEE | NSE | 2.76 | +0.36% +0.010 | 2.94 | 2.75 | 85.5K | 236K | Chart |
| MAGNUM | NSE | 18.47 | -1.39% -0.26 | 19.07 | 18.41 | 12.6K | 233.4K | Chart |
| SUNDARAM | NSE | 1.21 | +1.68% +0.020 | 1.21 | 1.17 | 192.6K | 233K | Chart |
| AIROLAM | NSE | 83.60 | -0.77% -0.65 | 89.45 | 83.53 | 2.8K | 232.3K | Chart |
| BONLON | NSE | 38.49 | -4.01% -1.61 | 40.99 | 36.25 | 6K | 231.6K | Chart |
| RRIL | NSE | 15.95 | -0.25% -0.040 | 16.64 | 15.81 | 14.5K | 230.6K | Chart |
| GRANDOAK | NSE | 35.26 | +0.28% +0.10 | 36.80 | 33.41 | 6.5K | 230.3K | Chart |
| 3PLAND | NSE | 30.50 | -2.37% -0.74 | 32.30 | 29.50 | 7.5K | 230K | Chart |
| MAHAPEXLTD | NSE | 53.10 | -2.69% -1.47 | 56.60 | 53.10 | 4.3K | 229.5K | Chart |
| SHBAJRG | NSE | 153.00 | -1.83% -2.85 | 156.99 | 153.00 | 1.5K | 228.7K | Chart |
| IL&FSTRANS | NSE | 1.98 | -1.49% -0.030 | 2.06 | 1.91 | 114.2K | 226.1K | Chart |
| ADL | NSE | 70.60 | -1.31% -0.94 | 83.00 | 69.71 | 3.2K | 224.7K | Chart |
| PALREDTEC | NSE | 49.80 | -4.23% -2.20 | 54.34 | 49.75 | 4.5K | 221.7K | Chart |
| CAPTRUST | NSE | 18.15 | +0.17% +0.030 | 18.30 | 17.80 | 12K | 218.4K | Chart |
| AROGRANITE | NSE | 22.85 | -2.27% -0.53 | 24.74 | 22.81 | 9.2K | 210.2K | Chart |
| ODIGMA | NSE | 22.00 | -1.03% -0.23 | 22.44 | 21.50 | 9.5K | 209.8K | Chart |
| BANKA | NSE | 77.70 | -4.99% -4.08 | 83.00 | 77.70 | 2.7K | 209.5K | Chart |
| ABAN | NSE | 14.60 | +1.46% +0.21 | 14.65 | 14.11 | 14.3K | 209.1K | Chart |
| SEYAIND | NSE | 12.57 | -0.87% -0.11 | 12.93 | 12.51 | 16.3K | 205K | Chart |
| NIRAJISPAT | NSE | 300.00 | -0.10% -0.30 | 300.00 | 299.90 | 674 | 202.2K | Chart |
| AMBICAAGAR | NSE | 24.90 | -0.36% -0.090 | 25.48 | 24.87 | 8.1K | 202K | Chart |
| SUVIDHAA | NSE | 2.28 | +1.33% +0.030 | 2.36 | 2.20 | 87.3K | 199.1K | Chart |
| RACE | NSE | 95.66 | -2.51% -2.46 | 101.00 | 94.60 | 2.1K | 199K | Chart |
| ACL | NSE | 42.91 | +0.49% +0.21 | 43.50 | 41.85 | 4.6K | 197.9K | Chart |
| HMVL | NSE | 77.75 | -2.69% -2.15 | 81.70 | 77.75 | 2.5K | 197.3K | Chart |
| NOIDATOLL | NSE | 4.02 | +1.77% +0.070 | 4.05 | 3.95 | 48.7K | 195.9K | Chart |
| SAYAJIHOTL | NSE | 322.70 | -1.25% -4.10 | 338.00 | 320.70 | 605 | 195.2K | Chart |
| AARNAV | NSE | 29.80 | -2.49% -0.76 | 31.39 | 29.20 | 6.5K | 193.7K | Chart |
| BNAGROCHEM | NSE | 200.00 | -2.43% -4.99 | 204.95 | 200.00 | 961 | 192.2K | Chart |
| CCHHL | NSE | 12.18 | -1.54% -0.19 | 12.59 | 12.10 | 15.6K | 189.6K | Chart |
| PREMCO | NSE | 390.95 | -0.77% -3.05 | 409.95 | 386.90 | 484 | 189.2K | Chart |
| SEMAC | NSE | 269.00 | -1.48% -4.05 | 272.40 | 264.00 | 702 | 188.8K | Chart |
| GATECHDVR | NSE | 0.50 | +4.17% +0.020 | 0.50 | 0.47 | 371K | 185.5K | Chart |
| VIVIDHA | NSE | 0.53 | +3.92% +0.020 | 0.57 | 0.51 | 347.1K | 184K | Chart |
KANANIIND -2.67% 1.46 194.2K TTL -1.65% 6.55 43.2K NGIL -1.26% 33.00 8.4K PARASPETRO -0.92% 2.15 123.3K NIMBSPROJ +2.87% 170.00 1.6K SURYALAXMI -2.13% 55.08 4.8K LEXUS -2.40% 12.99 20.2K HGM -4.48% 46.50 5.6K SURAJLTD -2.32% 195.35 1.3K DIGIDRIVE +2.45% 17.57 14.4K CEREBRAINT -0.69% 2.88 87.5K AGRITECH -2.29% 97.55 2.6K RVHL -1.67% 38.80 6.4K VINNY +1.03% 0.98 250.9K IWP -0.29% 34.31 7.1K AMNPLST -0.16% 165.00 1.5K DANGEE +0.36% 2.76 85.5K MAGNUM -1.39% 18.47 12.6K SUNDARAM +1.68% 1.21 192.6K AIROLAM -0.77% 83.60 2.8K BONLON -4.01% 38.49 6K RRIL -0.25% 15.95 14.5K GRANDOAK +0.28% 35.26 6.5K 3PLAND -2.37% 30.50 7.5K MAHAPEXLTD -2.69% 53.10 4.3K SHBAJRG -1.83% 153.00 1.5K IL&FSTRANS -1.49% 1.98 114.2K ADL -1.31% 70.60 3.2K PALREDTEC -4.23% 49.80 4.5K CAPTRUST +0.17% 18.15 12K AROGRANITE -2.27% 22.85 9.2K ODIGMA -1.03% 22.00 9.5K BANKA -4.99% 77.70 2.7K ABAN +1.46% 14.60 14.3K SEYAIND -0.87% 12.57 16.3K NIRAJISPAT -0.10% 300.00 674 AMBICAAGAR -0.36% 24.90 8.1K SUVIDHAA +1.33% 2.28 87.3K RACE -2.51% 95.66 2.1K ACL +0.49% 42.91 4.6K HMVL -2.69% 77.75 2.5K NOIDATOLL +1.77% 4.02 48.7K SAYAJIHOTL -1.25% 322.70 605 AARNAV -2.49% 29.80 6.5K BNAGROCHEM -2.43% 200.00 961 CCHHL -1.54% 12.18 15.6K PREMCO -0.77% 390.95 484 SEMAC -1.48% 269.00 702 GATECHDVR +4.17% 0.50 371K VIVIDHA +3.92% 0.53 347.1K