13.90 +3.27% +0.44
- 1D High
- 14.10
- 1D Low
- 13.40
- 1D Volume
- 30.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,601–1,650 of 1,852 stocks
Live · refreshes every 15 seconds
7.58 -3.07% -0.24
- 1D High
- 8.00
- 1D Low
- 7.50
- 1D Volume
- 55.2K
117.50 -1.29% -1.54
- 1D High
- 121.49
- 1D Low
- 116.31
- 1D Volume
- 3.6K
12.89 -0.23% -0.030
- 1D High
- 13.11
- 1D Low
- 12.72
- 1D Volume
- 32.1K
2.29 +1.78% +0.040
- 1D High
- 2.29
- 1D Low
- 2.29
- 1D Volume
- 179.1K
99.90 +1.77% +1.74
- 1D High
- 100.00
- 1D Low
- 98.00
- 1D Volume
- 4.1K
68.00 -2.58% -1.80
- 1D High
- 69.90
- 1D Low
- 67.05
- 1D Volume
- 6K
6,080.00 -2.72% -170.00
- 1D High
- 6,260.00
- 1D Low
- 6,080.00
- 1D Volume
- 67
4.31 -2.93% -0.13
- 1D High
- 4.53
- 1D Low
- 4.31
- 1D Volume
- 94.4K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
11.12 +0.91% +0.10
- 1D High
- 11.29
- 1D Low
- 10.82
- 1D Volume
- 36.1K
21.80 -2.68% -0.60
- 1D High
- 23.00
- 1D Low
- 21.36
- 1D Volume
- 18.1K
476.95 +2.48% +11.55
- 1D High
- 484.90
- 1D Low
- 463.50
- 1D Volume
- 815
104.00 +0.41% +0.42
- 1D High
- 109.00
- 1D Low
- 101.02
- 1D Volume
- 3.7K
28.63 -4.73% -1.42
- 1D High
- 30.79
- 1D Low
- 28.55
- 1D Volume
- 13.4K
35.00 -0.17% -0.060
- 1D High
- 36.09
- 1D Low
- 34.00
- 1D Volume
- 10.9K
24.40 -1.09% -0.27
- 1D High
- 25.18
- 1D Low
- 24.02
- 1D Volume
- 15.6K
104.11 +0.16% +0.17
- 1D High
- 108.79
- 1D Low
- 103.50
- 1D Volume
- 3.7K
69.35 -0.27% -0.19
- 1D High
- 70.67
- 1D Low
- 68.00
- 1D Volume
- 5.5K
12.15 -6.32% -0.82
- 1D High
- 13.31
- 1D Low
- 12.14
- 1D Volume
- 30.6K
54.00 -2.96% -1.65
- 1D High
- 55.65
- 1D Low
- 52.87
- 1D Volume
- 6.8K
32.99 -4.46% -1.54
- 1D High
- 35.25
- 1D Low
- 32.92
- 1D Volume
- 11K
11.37 -4.93% -0.59
- 1D High
- 11.95
- 1D Low
- 11.37
- 1D Volume
- 31.4K
2.99 -4.78% -0.15
- 1D High
- 3.15
- 1D Low
- 2.99
- 1D Volume
- 115.8K
15.85 +2.19% +0.34
- 1D High
- 15.98
- 1D Low
- 15.22
- 1D Volume
- 21.8K
82.40 -2.51% -2.12
- 1D High
- 84.52
- 1D Low
- 81.00
- 1D Volume
- 4.2K
8.62 +4.99% +0.41
- 1D High
- 8.62
- 1D Low
- 8.44
- 1D Volume
- 39.7K
86.50 -2.94% -2.62
- 1D High
- 88.50
- 1D Low
- 86.50
- 1D Volume
- 3.9K
6.45 +0.78% +0.050
- 1D High
- 6.55
- 1D Low
- 6.13
- 1D Volume
- 52.4K
60.60 -1.30% -0.80
- 1D High
- 64.00
- 1D Low
- 60.60
- 1D Volume
- 5.5K
119.89 -0.42% -0.50
- 1D High
- 122.99
- 1D Low
- 117.25
- 1D Volume
- 2.8K
2.66 -2.92% -0.080
- 1D High
- 2.75
- 1D Low
- 2.61
- 1D Volume
- 125.3K
29.00 -2.62% -0.78
- 1D High
- 30.16
- 1D Low
- 29.00
- 1D Volume
- 11.5K
3.94 -0.51% -0.020
- 1D High
- 4.00
- 1D Low
- 3.90
- 1D Volume
- 84.3K
176.10 -0.92% -1.64
- 1D High
- 180.00
- 1D Low
- 174.00
- 1D Volume
- 1.9K
235.00 -0.84% -2.00
- 1D High
- 240.99
- 1D Low
- 228.00
- 1D Volume
- 1.4K
0.91 -1.09% -0.010
- 1D High
- 0.93
- 1D Low
- 0.91
- 1D Volume
- 357.9K
1.90 -1.04% -0.020
- 1D High
- 1.95
- 1D Low
- 1.86
- 1D Volume
- 169.3K
5.80 -0.85% -0.050
- 1D High
- 5.95
- 1D Low
- 5.51
- 1D Volume
- 54.7K
121.00 -2.35% -2.91
- 1D High
- 126.80
- 1D Low
- 120.40
- 1D Volume
- 2.6K
15.18 +1.13% +0.17
- 1D High
- 15.94
- 1D Low
- 14.20
- 1D Volume
- 20.5K
0.79 +3.95% +0.030
- 1D High
- 0.79
- 1D Low
- 0.74
- 1D Volume
- 391.3K
27.80 +0.69% +0.19
- 1D High
- 28.79
- 1D Low
- 27.51
- 1D Volume
- 11K
22.59 -1.78% -0.41
- 1D High
- 23.68
- 1D Low
- 22.40
- 1D Volume
- 13.5K
51.99 -1.76% -0.93
- 1D High
- 53.00
- 1D Low
- 51.11
- 1D Volume
- 5.8K
147.00 -2.30% -3.46
- 1D High
- 149.99
- 1D Low
- 146.00
- 1D Volume
- 2.1K
13.79 +2.76% +0.37
- 1D High
- 14.40
- 1D Low
- 13.02
- 1D Volume
- 21.4K
13.39 +1.59% +0.21
- 1D High
- 13.54
- 1D Low
- 13.11
- 1D Volume
- 21.9K
83.42 -6.06% -5.38
- 1D High
- 89.99
- 1D Low
- 83.40
- 1D Volume
- 3.4K
16.62 -2.75% -0.47
- 1D High
- 17.58
- 1D Low
- 16.62
- 1D Volume
- 17.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MMWL | NSE | 13.90 | +3.27% +0.44 | 14.10 | 13.40 | 30.1K | 418.3K | Chart |
| GVPTECH | NSE | 7.58 | -3.07% -0.24 | 8.00 | 7.50 | 55.2K | 418.1K | Chart |
| HECPROJECT | NSE | 117.50 | -1.29% -1.54 | 121.49 | 116.31 | 3.6K | 417.6K | Chart |
| DRCSYSTEMS | NSE | 12.89 | -0.23% -0.030 | 13.11 | 12.72 | 32.1K | 414.2K | Chart |
| GVKPIL | NSE | 2.29 | +1.78% +0.040 | 2.29 | 2.29 | 179.1K | 410K | Chart |
| APCL | NSE | 99.90 | +1.77% +1.74 | 100.00 | 98.00 | 4.1K | 409.3K | Chart |
| EMAMIREAL | NSE | 68.00 | -2.58% -1.80 | 69.90 | 67.05 | 6K | 407.5K | Chart |
| INDPRUD | NSE | 6,080.00 | -2.72% -170.00 | 6,260.00 | 6,080.00 | 67 | 407.4K | Chart |
| BAGFILMS | NSE | 4.31 | -2.93% -0.13 | 4.53 | 4.31 | 94.4K | 406.8K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| ADROITINFO | NSE | 11.12 | +0.91% +0.10 | 11.29 | 10.82 | 36.1K | 401.3K | Chart |
| NAGREEKEXP | NSE | 21.80 | -2.68% -0.60 | 23.00 | 21.36 | 18.1K | 395.6K | Chart |
| SHIVAUM | NSE | 476.95 | +2.48% +11.55 | 484.90 | 463.50 | 815 | 388.7K | Chart |
| GILLANDERS | NSE | 104.00 | +0.41% +0.42 | 109.00 | 101.02 | 3.7K | 387.8K | Chart |
| SPLIL | NSE | 28.63 | -4.73% -1.42 | 30.79 | 28.55 | 13.4K | 384.8K | Chart |
| AHLADA | NSE | 35.00 | -0.17% -0.060 | 36.09 | 34.00 | 10.9K | 382K | Chart |
| BEARDSELL | NSE | 24.40 | -1.09% -0.27 | 25.18 | 24.02 | 15.6K | 381.6K | Chart |
| BEDMUTHA | NSE | 104.11 | +0.16% +0.17 | 108.79 | 103.50 | 3.7K | 380.8K | Chart |
| ZODIACLOTH | NSE | 69.35 | -0.27% -0.19 | 70.67 | 68.00 | 5.5K | 380.7K | Chart |
| TARAPUR | NSE | 12.15 | -6.32% -0.82 | 13.31 | 12.14 | 30.6K | 372.4K | Chart |
| VITAL | NSE | 54.00 | -2.96% -1.65 | 55.65 | 52.87 | 6.8K | 364.6K | Chart |
| MALUPAPER | NSE | 32.99 | -4.46% -1.54 | 35.25 | 32.92 | 11K | 363.6K | Chart |
| NEUEON | NSE | 11.37 | -4.93% -0.59 | 11.95 | 11.37 | 31.4K | 357.2K | Chart |
| LCCINFOTEC | NSE | 2.99 | -4.78% -0.15 | 3.15 | 2.99 | 115.8K | 346.1K | Chart |
| PEARLPOLY | NSE | 15.85 | +2.19% +0.34 | 15.98 | 15.22 | 21.8K | 345.1K | Chart |
| SOMATEX | NSE | 82.40 | -2.51% -2.12 | 84.52 | 81.00 | 4.2K | 343.8K | Chart |
| RAJTV | NSE | 8.62 | +4.99% +0.41 | 8.62 | 8.44 | 39.7K | 342.1K | Chart |
| OMFREIGHT | NSE | 86.50 | -2.94% -2.62 | 88.50 | 86.50 | 3.9K | 339.9K | Chart |
| COUNCODOS | NSE | 6.45 | +0.78% +0.050 | 6.55 | 6.13 | 52.4K | 338K | Chart |
| KRITI | NSE | 60.60 | -1.30% -0.80 | 64.00 | 60.60 | 5.5K | 333.7K | Chart |
| BSL | NSE | 119.89 | -0.42% -0.50 | 122.99 | 117.25 | 2.8K | 333.7K | Chart |
| TVVISION | NSE | 2.66 | -2.92% -0.080 | 2.75 | 2.61 | 125.3K | 333.3K | Chart |
| MURUDCERA | NSE | 29.00 | -2.62% -0.78 | 30.16 | 29.00 | 11.5K | 333K | Chart |
| MKPL | NSE | 3.94 | -0.51% -0.020 | 4.00 | 3.90 | 84.3K | 332K | Chart |
| CPEDU | NSE | 176.10 | -0.92% -1.64 | 180.00 | 174.00 | 1.9K | 327.5K | Chart |
| ORBTEXP | NSE | 235.00 | -0.84% -2.00 | 240.99 | 228.00 | 1.4K | 325.7K | Chart |
| INVENTURE | NSE | 0.91 | -1.09% -0.010 | 0.93 | 0.91 | 357.9K | 325.7K | Chart |
| GAYAHWS | NSE | 1.90 | -1.04% -0.020 | 1.95 | 1.86 | 169.3K | 321.6K | Chart |
| ZENITHSTL | NSE | 5.80 | -0.85% -0.050 | 5.95 | 5.51 | 54.7K | 317K | Chart |
| MODIRUBBER | NSE | 121.00 | -2.35% -2.91 | 126.80 | 120.40 | 2.6K | 312.7K | Chart |
| TCIFINANCE | NSE | 15.18 | +1.13% +0.17 | 15.94 | 14.20 | 20.5K | 310.8K | Chart |
| ARSHIYA | NSE | 0.79 | +3.95% +0.030 | 0.79 | 0.74 | 391.3K | 309.1K | Chart |
| DBSTOCKBRO | NSE | 27.80 | +0.69% +0.19 | 28.79 | 27.51 | 11K | 305.8K | Chart |
| MBLINFRA | NSE | 22.59 | -1.78% -0.41 | 23.68 | 22.40 | 13.5K | 304.1K | Chart |
| MODTHREAD | NSE | 51.99 | -1.76% -0.93 | 53.00 | 51.11 | 5.8K | 303.6K | Chart |
| EUROBOND | NSE | 147.00 | -2.30% -3.46 | 149.99 | 146.00 | 2.1K | 301.4K | Chart |
| BOHRAIND | NSE | 13.79 | +2.76% +0.37 | 14.40 | 13.02 | 21.4K | 295.3K | Chart |
| PATINTLOG | NSE | 13.39 | +1.59% +0.21 | 13.54 | 13.11 | 21.9K | 293.8K | Chart |
| BSHSL | NSE | 83.42 | -6.06% -5.38 | 89.99 | 83.40 | 3.4K | 286.8K | Chart |
| ORTINGLOBE | NSE | 16.62 | -2.75% -0.47 | 17.58 | 16.62 | 17.2K | 285.5K | Chart |
MMWL +3.27% 13.90 30.1K GVPTECH -3.07% 7.58 55.2K HECPROJECT -1.29% 117.50 3.6K DRCSYSTEMS -0.23% 12.89 32.1K GVKPIL +1.78% 2.29 179.1K APCL +1.77% 99.90 4.1K EMAMIREAL -2.58% 68.00 6K INDPRUD -2.72% 6,080.00 67 BAGFILMS -2.93% 4.31 94.4K VIPULLTD +4.96% 13.75 29.3K ADROITINFO +0.91% 11.12 36.1K NAGREEKEXP -2.68% 21.80 18.1K SHIVAUM +2.48% 476.95 815 GILLANDERS +0.41% 104.00 3.7K SPLIL -4.73% 28.63 13.4K AHLADA -0.17% 35.00 10.9K BEARDSELL -1.09% 24.40 15.6K BEDMUTHA +0.16% 104.11 3.7K ZODIACLOTH -0.27% 69.35 5.5K TARAPUR -6.32% 12.15 30.6K VITAL -2.96% 54.00 6.8K MALUPAPER -4.46% 32.99 11K NEUEON -4.93% 11.37 31.4K LCCINFOTEC -4.78% 2.99 115.8K PEARLPOLY +2.19% 15.85 21.8K SOMATEX -2.51% 82.40 4.2K RAJTV +4.99% 8.62 39.7K OMFREIGHT -2.94% 86.50 3.9K COUNCODOS +0.78% 6.45 52.4K KRITI -1.30% 60.60 5.5K BSL -0.42% 119.89 2.8K TVVISION -2.92% 2.66 125.3K MURUDCERA -2.62% 29.00 11.5K MKPL -0.51% 3.94 84.3K CPEDU -0.92% 176.10 1.9K ORBTEXP -0.84% 235.00 1.4K INVENTURE -1.09% 0.91 357.9K GAYAHWS -1.04% 1.90 169.3K ZENITHSTL -0.85% 5.80 54.7K MODIRUBBER -2.35% 121.00 2.6K TCIFINANCE +1.13% 15.18 20.5K ARSHIYA +3.95% 0.79 391.3K DBSTOCKBRO +0.69% 27.80 11K MBLINFRA -1.78% 22.59 13.5K MODTHREAD -1.76% 51.99 5.8K EUROBOND -2.30% 147.00 2.1K BOHRAIND +2.76% 13.79 21.4K PATINTLOG +1.59% 13.39 21.9K BSHSL -6.06% 83.42 3.4K ORTINGLOBE -2.75% 16.62 17.2K