51.00 -1.92% -1.00
- 1D High
- 52.00
- 1D Low
- 49.00
- 1D Volume
- 5.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,601–1,650 of 1,840 stocks
Live · refreshes every 15 seconds
18.61 -1.69% -0.32
- 1D High
- 18.80
- 1D Low
- 17.90
- 1D Volume
- 14K
17.50 -6.57% -1.23
- 1D High
- 18.73
- 1D Low
- 17.05
- 1D Volume
- 14.8K
18.84 +0.43% +0.080
- 1D High
- 19.20
- 1D Low
- 18.53
- 1D Volume
- 13.7K
74.99 +0.01% +0.010
- 1D High
- 75.99
- 1D Low
- 72.00
- 1D Volume
- 3.4K
5.34 -0.93% -0.050
- 1D High
- 5.83
- 1D Low
- 5.05
- 1D Volume
- 47.6K
50.85 -1.76% -0.91
- 1D High
- 51.76
- 1D Low
- 49.30
- 1D Volume
- 5K
15.40 -0.45% -0.070
- 1D High
- 15.73
- 1D Low
- 15.10
- 1D Volume
- 16.3K
10.00 -2.25% -0.23
- 1D High
- 10.53
- 1D Low
- 9.84
- 1D Volume
- 25.1K
95.03 -1.79% -1.73
- 1D High
- 99.99
- 1D Low
- 94.65
- 1D Volume
- 2.6K
162.46 -0.75% -1.22
- 1D High
- 167.89
- 1D Low
- 161.63
- 1D Volume
- 1.5K
23.20 -0.98% -0.23
- 1D High
- 23.97
- 1D Low
- 22.85
- 1D Volume
- 10.6K
169.00 -0.08% -0.13
- 1D High
- 171.00
- 1D Low
- 168.00
- 1D Volume
- 1.4K
35.42 +1.32% +0.46
- 1D High
- 36.50
- 1D Low
- 34.52
- 1D Volume
- 6.7K
7.20 +4.50% +0.31
- 1D High
- 7.20
- 1D Low
- 6.86
- 1D Volume
- 32.4K
6.04 +4.86% +0.28
- 1D High
- 6.04
- 1D Low
- 6.04
- 1D Volume
- 37.9K
103.85 +1.06% +1.09
- 1D High
- 106.80
- 1D Low
- 102.25
- 1D Volume
- 2.2K
194.00 — —
- 1D High
- 197.95
- 1D Low
- 192.15
- 1D Volume
- 1.1K
21.20 -0.19% -0.040
- 1D High
- 21.75
- 1D Low
- 21.05
- 1D Volume
- 10.5K
7.11 +0.85% +0.060
- 1D High
- 7.15
- 1D Low
- 7.00
- 1D Volume
- 31.3K
56.23 +0.21% +0.12
- 1D High
- 56.39
- 1D Low
- 55.02
- 1D Volume
- 3.9K
0.71 +1.43% +0.010
- 1D High
- 0.71
- 1D Low
- 0.70
- 1D Volume
- 311.3K
0.45 — —
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 490.5K
149.99 -1.10% -1.67
- 1D High
- 150.88
- 1D Low
- 146.05
- 1D Volume
- 1.5K
31.02 -2.30% -0.73
- 1D High
- 36.00
- 1D Low
- 31.02
- 1D Volume
- 7K
0.99 +1.02% +0.010
- 1D High
- 1.00
- 1D Low
- 0.97
- 1D Volume
- 218.4K
222.00 -3.06% -7.00
- 1D High
- 228.00
- 1D Low
- 220.10
- 1D Volume
- 974
65.74 -1.35% -0.90
- 1D High
- 68.50
- 1D Low
- 65.00
- 1D Volume
- 3.3K
5.82 -0.51% -0.030
- 1D High
- 5.98
- 1D Low
- 5.68
- 1D Volume
- 36.1K
152.60 -1.17% -1.80
- 1D High
- 156.97
- 1D Low
- 152.41
- 1D Volume
- 1.4K
81.95 +1.55% +1.25
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 2.6K
31.80 -0.31% -0.10
- 1D High
- 32.00
- 1D Low
- 31.11
- 1D Volume
- 6.6K
754.00 -0.66% -5.00
- 1D High
- 774.00
- 1D Low
- 752.25
- 1D Volume
- 277
29.20 +0.07% +0.020
- 1D High
- 29.74
- 1D Low
- 28.50
- 1D Volume
- 7.1K
29.00 -2.95% -0.88
- 1D High
- 31.99
- 1D Low
- 28.51
- 1D Volume
- 7.1K
9.31 -1.17% -0.11
- 1D High
- 9.69
- 1D Low
- 9.13
- 1D Volume
- 22.1K
113.40 -2.59% -3.01
- 1D High
- 119.40
- 1D Low
- 113.10
- 1D Volume
- 1.8K
30.51 -4.89% -1.57
- 1D High
- 32.08
- 1D Low
- 30.51
- 1D Volume
- 6.7K
51.50 +0.84% +0.43
- 1D High
- 52.00
- 1D Low
- 50.05
- 1D Volume
- 3.9K
318.40 -0.16% -0.50
- 1D High
- 319.95
- 1D Low
- 303.40
- 1D Volume
- 631
0.47 — —
- 1D High
- 0.49
- 1D Low
- 0.46
- 1D Volume
- 426.6K
4.08 -0.24% -0.010
- 1D High
- 4.14
- 1D Low
- 4.03
- 1D Volume
- 49K
7.23 +0.42% +0.030
- 1D High
- 7.39
- 1D Low
- 7.10
- 1D Volume
- 27.5K
128.01 -0.99% -1.28
- 1D High
- 131.63
- 1D Low
- 127.52
- 1D Volume
- 1.5K
153.00 -0.31% -0.48
- 1D High
- 153.10
- 1D Low
- 150.00
- 1D Volume
- 1.3K
79.11 -3.21% -2.62
- 1D High
- 83.00
- 1D Low
- 79.05
- 1D Volume
- 2.5K
23.00 +0.83% +0.19
- 1D High
- 23.42
- 1D Low
- 22.42
- 1D Volume
- 8.5K
632.95 -1.08% -6.90
- 1D High
- 639.90
- 1D Low
- 628.00
- 1D Volume
- 310
131.50 -1.83% -2.45
- 1D High
- 134.00
- 1D Low
- 131.00
- 1D Volume
- 1.5K
56.00 -0.53% -0.30
- 1D High
- 57.13
- 1D Low
- 55.78
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VITAL | NSE | 51.00 | -1.92% -1.00 | 52.00 | 49.00 | 5.1K | 259.9K | Chart |
| PRAENG | NSE | 18.61 | -1.69% -0.32 | 18.80 | 17.90 | 14K | 259.9K | Chart |
| ACEINTEG | NSE | 17.50 | -6.57% -1.23 | 18.73 | 17.05 | 14.8K | 259.1K | Chart |
| LATTEYS | NSE | 18.84 | +0.43% +0.080 | 19.20 | 18.53 | 13.7K | 257.5K | Chart |
| SAHLIBHFI | NSE | 74.99 | +0.01% +0.010 | 75.99 | 72.00 | 3.4K | 255.8K | Chart |
| DCMFINSERV | NSE | 5.34 | -0.93% -0.050 | 5.83 | 5.05 | 47.6K | 254.1K | Chart |
| SCANSTL | NSE | 50.85 | -1.76% -0.91 | 51.76 | 49.30 | 5K | 253.6K | Chart |
| SURANAT&P | NSE | 15.40 | -0.45% -0.070 | 15.73 | 15.10 | 16.3K | 251.7K | Chart |
| GSS | NSE | 10.00 | -2.25% -0.23 | 10.53 | 9.84 | 25.1K | 250.8K | Chart |
| UNIENTER | NSE | 95.03 | -1.79% -1.73 | 99.99 | 94.65 | 2.6K | 249.9K | Chart |
| SHIVATEX | NSE | 162.46 | -0.75% -1.22 | 167.89 | 161.63 | 1.5K | 248.7K | Chart |
| KOTARISUG | NSE | 23.20 | -0.98% -0.23 | 23.97 | 22.85 | 10.6K | 245.8K | Chart |
| SHBAJRG | NSE | 169.00 | -0.08% -0.13 | 171.00 | 168.00 | 1.4K | 244.4K | Chart |
| KARMAENG | NSE | 35.42 | +1.32% +0.46 | 36.50 | 34.52 | 6.7K | 239K | Chart |
| TREEHOUSE | NSE | 7.20 | +4.50% +0.31 | 7.20 | 6.86 | 32.4K | 233.1K | Chart |
| DELPHIFX | NSE | 6.04 | +4.86% +0.28 | 6.04 | 6.04 | 37.9K | 229.2K | Chart |
| SRGHFL | NSE | 103.85 | +1.06% +1.09 | 106.80 | 102.25 | 2.2K | 225.6K | Chart |
| TAINWALCHM | NSE | 194.00 | — — | 197.95 | 192.15 | 1.1K | 222.9K | Chart |
| NAGREEKEXP | NSE | 21.20 | -0.19% -0.040 | 21.75 | 21.05 | 10.5K | 222.5K | Chart |
| VAISHALI | NSE | 7.11 | +0.85% +0.060 | 7.15 | 7.00 | 31.3K | 222.4K | Chart |
| SICAGEN | NSE | 56.23 | +0.21% +0.12 | 56.39 | 55.02 | 3.9K | 221.7K | Chart |
| MITTAL | NSE | 0.71 | +1.43% +0.010 | 0.71 | 0.70 | 311.3K | 221K | Chart |
| TPHQ | NSE | 0.45 | — — | 0.46 | 0.44 | 490.5K | 220.7K | Chart |
| SUPERHOUSE | NSE | 149.99 | -1.10% -1.67 | 150.88 | 146.05 | 1.5K | 217.6K | Chart |
| REGENCERAM | NSE | 31.02 | -2.30% -0.73 | 36.00 | 31.02 | 7K | 216.3K | Chart |
| VINNY | NSE | 0.99 | +1.02% +0.010 | 1.00 | 0.97 | 218.4K | 216.3K | Chart |
| ARVEE | NSE | 222.00 | -3.06% -7.00 | 228.00 | 220.10 | 974 | 216.2K | Chart |
| BCPL | NSE | 65.74 | -1.35% -0.90 | 68.50 | 65.00 | 3.3K | 215.4K | Chart |
| GOYALALUM | NSE | 5.82 | -0.51% -0.030 | 5.98 | 5.68 | 36.1K | 210.2K | Chart |
| HEXATRADEX | NSE | 152.60 | -1.17% -1.80 | 156.97 | 152.41 | 1.4K | 209.5K | Chart |
| SOMICONVEY | NSE | 81.95 | +1.55% +1.25 | 83.00 | 80.50 | 2.6K | 209.5K | Chart |
| SUPREME | NSE | 31.80 | -0.31% -0.10 | 32.00 | 31.11 | 6.6K | 208.9K | Chart |
| RAJPALAYAM | NSE | 754.00 | -0.66% -5.00 | 774.00 | 752.25 | 277 | 208.9K | Chart |
| MANGALAM | NSE | 29.20 | +0.07% +0.020 | 29.74 | 28.50 | 7.1K | 206.9K | Chart |
| SHRADHA | NSE | 29.00 | -2.95% -0.88 | 31.99 | 28.51 | 7.1K | 206.2K | Chart |
| VIPULLTD | NSE | 9.31 | -1.17% -0.11 | 9.69 | 9.13 | 22.1K | 206.1K | Chart |
| MODIRUBBER | NSE | 113.40 | -2.59% -3.01 | 119.40 | 113.10 | 1.8K | 203.8K | Chart |
| INCREDIBLE | NSE | 30.51 | -4.89% -1.57 | 32.08 | 30.51 | 6.7K | 203.4K | Chart |
| AMDIND | NSE | 51.50 | +0.84% +0.43 | 52.00 | 50.05 | 3.9K | 203.2K | Chart |
| CHEMFAB | NSE | 318.40 | -0.16% -0.50 | 319.95 | 303.40 | 631 | 200.9K | Chart |
| GATECHDVR | NSE | 0.47 | — — | 0.49 | 0.46 | 426.6K | 200.5K | Chart |
| BAGFILMS | NSE | 4.08 | -0.24% -0.010 | 4.14 | 4.03 | 49K | 200.1K | Chart |
| GVPTECH | NSE | 7.23 | +0.42% +0.030 | 7.39 | 7.10 | 27.5K | 198.6K | Chart |
| BSL | NSE | 128.01 | -0.99% -1.28 | 131.63 | 127.52 | 1.5K | 197.3K | Chart |
| HISARMETAL | NSE | 153.00 | -0.31% -0.48 | 153.10 | 150.00 | 1.3K | 196.9K | Chart |
| MITCON | NSE | 79.11 | -3.21% -2.62 | 83.00 | 79.05 | 2.5K | 196.7K | Chart |
| GSLSU | NSE | 23.00 | +0.83% +0.19 | 23.42 | 22.42 | 8.5K | 196.6K | Chart |
| BIMETAL | NSE | 632.95 | -1.08% -6.90 | 639.90 | 628.00 | 310 | 196.2K | Chart |
| AUSOMENT | NSE | 131.50 | -1.83% -2.45 | 134.00 | 131.00 | 1.5K | 195.7K | Chart |
| REPL | NSE | 56.00 | -0.53% -0.30 | 57.13 | 55.78 | 3.5K | 195.6K | Chart |
VITAL -1.92% 51.00 5.1K PRAENG -1.69% 18.61 14K ACEINTEG -6.57% 17.50 14.8K LATTEYS +0.43% 18.84 13.7K SAHLIBHFI +0.01% 74.99 3.4K DCMFINSERV -0.93% 5.34 47.6K SCANSTL -1.76% 50.85 5K SURANAT&P -0.45% 15.40 16.3K GSS -2.25% 10.00 25.1K UNIENTER -1.79% 95.03 2.6K SHIVATEX -0.75% 162.46 1.5K KOTARISUG -0.98% 23.20 10.6K SHBAJRG -0.08% 169.00 1.4K KARMAENG +1.32% 35.42 6.7K TREEHOUSE +4.50% 7.20 32.4K DELPHIFX +4.86% 6.04 37.9K SRGHFL +1.06% 103.85 2.2K TAINWALCHM — 194.00 1.1K NAGREEKEXP -0.19% 21.20 10.5K VAISHALI +0.85% 7.11 31.3K SICAGEN +0.21% 56.23 3.9K MITTAL +1.43% 0.71 311.3K TPHQ — 0.45 490.5K SUPERHOUSE -1.10% 149.99 1.5K REGENCERAM -2.30% 31.02 7K VINNY +1.02% 0.99 218.4K ARVEE -3.06% 222.00 974 BCPL -1.35% 65.74 3.3K GOYALALUM -0.51% 5.82 36.1K HEXATRADEX -1.17% 152.60 1.4K SOMICONVEY +1.55% 81.95 2.6K SUPREME -0.31% 31.80 6.6K RAJPALAYAM -0.66% 754.00 277 MANGALAM +0.07% 29.20 7.1K SHRADHA -2.95% 29.00 7.1K VIPULLTD -1.17% 9.31 22.1K MODIRUBBER -2.59% 113.40 1.8K INCREDIBLE -4.89% 30.51 6.7K AMDIND +0.84% 51.50 3.9K CHEMFAB -0.16% 318.40 631 GATECHDVR — 0.47 426.6K BAGFILMS -0.24% 4.08 49K GVPTECH +0.42% 7.23 27.5K BSL -0.99% 128.01 1.5K HISARMETAL -0.31% 153.00 1.3K MITCON -3.21% 79.11 2.5K GSLSU +0.83% 23.00 8.5K BIMETAL -1.08% 632.95 310 AUSOMENT -1.83% 131.50 1.5K REPL -0.53% 56.00 3.5K