16.32 -2.45% -0.41
- 1D High
- 16.70
- 1D Low
- 16.25
- 1D Volume
- 33.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,551–1,600 of 1,852 stocks
Live · refreshes every 15 seconds
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
16.89 +2.30% +0.38
- 1D High
- 16.99
- 1D Low
- 16.18
- 1D Volume
- 31.6K
0.52 +4.00% +0.020
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 1M
5.20 -3.70% -0.20
- 1D High
- 5.48
- 1D Low
- 5.20
- 1D Volume
- 102.3K
176.06 -1.12% -1.99
- 1D High
- 184.72
- 1D Low
- 176.06
- 1D Volume
- 3K
27.50 +1.03% +0.28
- 1D High
- 28.70
- 1D Low
- 27.02
- 1D Volume
- 19.2K
10.54 -0.66% -0.070
- 1D High
- 10.74
- 1D Low
- 10.40
- 1D Volume
- 49.9K
39.26 -3.18% -1.29
- 1D High
- 40.97
- 1D Low
- 39.25
- 1D Volume
- 13.3K
95.98 +0.39% +0.37
- 1D High
- 97.41
- 1D Low
- 94.00
- 1D Volume
- 5.4K
320.00 +0.68% +2.15
- 1D High
- 322.20
- 1D Low
- 316.50
- 1D Volume
- 1.6K
405.30 +3.72% +14.55
- 1D High
- 408.60
- 1D Low
- 379.35
- 1D Volume
- 1.3K
67.90 -3.01% -2.11
- 1D High
- 70.88
- 1D Low
- 67.21
- 1D Volume
- 7.6K
7.18 +0.56% +0.040
- 1D High
- 7.28
- 1D Low
- 7.02
- 1D Volume
- 71.8K
31.59 +2.07% +0.64
- 1D High
- 32.71
- 1D Low
- 30.50
- 1D Volume
- 16.2K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
142.50 -2.28% -3.32
- 1D High
- 147.98
- 1D Low
- 141.37
- 1D Volume
- 3.6K
16.66 +0.30% +0.050
- 1D High
- 17.30
- 1D Low
- 16.41
- 1D Volume
- 30.6K
1,010.00 -0.45% -4.60
- 1D High
- 1,042.00
- 1D Low
- 1,010.00
- 1D Volume
- 498
288.00 -0.96% -2.80
- 1D High
- 293.00
- 1D Low
- 277.95
- 1D Volume
- 1.7K
23.40 +3.68% +0.83
- 1D High
- 23.50
- 1D Low
- 22.05
- 1D Volume
- 21.3K
136.40 -0.47% -0.64
- 1D High
- 139.10
- 1D Low
- 133.50
- 1D Volume
- 3.7K
81.35 -4.78% -4.08
- 1D High
- 88.00
- 1D Low
- 81.35
- 1D Volume
- 5.8K
5.96 -0.83% -0.050
- 1D High
- 5.99
- 1D Low
- 5.81
- 1D Volume
- 79.4K
175.00 -3.55% -6.45
- 1D High
- 184.90
- 1D Low
- 170.00
- 1D Volume
- 2.7K
33.40 +1.95% +0.64
- 1D High
- 34.00
- 1D Low
- 31.76
- 1D Volume
- 14K
2,650.00 -1.57% -42.20
- 1D High
- 2,795.00
- 1D Low
- 2,650.00
- 1D Volume
- 174
19.51 -3.42% -0.69
- 1D High
- 20.26
- 1D Low
- 19.45
- 1D Volume
- 23.5K
91.40 +2.75% +2.45
- 1D High
- 92.85
- 1D Low
- 88.00
- 1D Volume
- 5K
96.00 -0.83% -0.80
- 1D High
- 99.00
- 1D Low
- 95.44
- 1D Volume
- 4.7K
6.82 -0.87% -0.060
- 1D High
- 6.99
- 1D Low
- 6.80
- 1D Volume
- 66K
56.30 -4.12% -2.42
- 1D High
- 59.50
- 1D Low
- 56.03
- 1D Volume
- 8K
506.40 +0.28% +1.40
- 1D High
- 530.25
- 1D Low
- 505.00
- 1D Volume
- 882
25.62 -5.46% -1.48
- 1D High
- 27.98
- 1D Low
- 25.56
- 1D Volume
- 17.4K
10,310.00 -4.51% -487.00
- 1D High
- 11,000.00
- 1D Low
- 10,300.00
- 1D Volume
- 43
5.28 +1.93% +0.10
- 1D High
- 5.28
- 1D Low
- 5.28
- 1D Volume
- 83.8K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
20.65 +0.05% +0.010
- 1D High
- 21.89
- 1D Low
- 20.53
- 1D Volume
- 21.3K
5.44 -1.98% -0.11
- 1D High
- 5.72
- 1D Low
- 5.40
- 1D Volume
- 80.7K
19.20 -0.67% -0.13
- 1D High
- 20.45
- 1D Low
- 19.20
- 1D Volume
- 22.9K
4.39 +4.77% +0.20
- 1D High
- 4.39
- 1D Low
- 4.17
- 1D Volume
- 99.9K
5.07 — —
- 1D High
- 5.25
- 1D Low
- 4.95
- 1D Volume
- 85.7K
40.65 -4.35% -1.85
- 1D High
- 42.50
- 1D Low
- 40.60
- 1D Volume
- 10.6K
32.37 +0.65% +0.21
- 1D High
- 33.96
- 1D Low
- 31.65
- 1D Volume
- 13.2K
25.33 +0.76% +0.19
- 1D High
- 26.09
- 1D Low
- 24.51
- 1D Volume
- 16.9K
3.00 — —
- 1D High
- 3.04
- 1D Low
- 2.98
- 1D Volume
- 141.7K
1.76 -2.76% -0.050
- 1D High
- 1.85
- 1D Low
- 1.76
- 1D Volume
- 241.3K
110.50 +2.73% +2.94
- 1D High
- 115.00
- 1D Low
- 110.35
- 1D Volume
- 3.8K
306.90 -0.41% -1.25
- 1D High
- 309.00
- 1D Low
- 301.00
- 1D Volume
- 1.4K
9.18 -2.65% -0.25
- 1D High
- 9.65
- 1D Low
- 8.97
- 1D Volume
- 45.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BRNL | NSE | 16.32 | -2.45% -0.41 | 16.70 | 16.25 | 33.2K | 542K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| SECURKLOUD | NSE | 16.89 | +2.30% +0.38 | 16.99 | 16.18 | 31.6K | 534.4K | Chart |
| TPHQ | NSE | 0.52 | +4.00% +0.020 | 0.52 | 0.50 | 1M | 532K | Chart |
| KRITIKA | NSE | 5.20 | -3.70% -0.20 | 5.48 | 5.20 | 102.3K | 531.9K | Chart |
| SHIVATEX | NSE | 176.06 | -1.12% -1.99 | 184.72 | 176.06 | 3K | 529.8K | Chart |
| NIRAJ | NSE | 27.50 | +1.03% +0.28 | 28.70 | 27.02 | 19.2K | 528.2K | Chart |
| AKG | NSE | 10.54 | -0.66% -0.070 | 10.74 | 10.40 | 49.9K | 525.9K | Chart |
| LAHOTIOV | NSE | 39.26 | -3.18% -1.29 | 40.97 | 39.25 | 13.3K | 521.5K | Chart |
| LINC | NSE | 95.98 | +0.39% +0.37 | 97.41 | 94.00 | 5.4K | 519.7K | Chart |
| NIPPOBATRY | NSE | 320.00 | +0.68% +2.15 | 322.20 | 316.50 | 1.6K | 518.1K | Chart |
| KANCHI | NSE | 405.30 | +3.72% +14.55 | 408.60 | 379.35 | 1.3K | 518K | Chart |
| BCPL | NSE | 67.90 | -3.01% -2.11 | 70.88 | 67.21 | 7.6K | 516.1K | Chart |
| DPSCLTD | NSE | 7.18 | +0.56% +0.040 | 7.28 | 7.02 | 71.8K | 515.8K | Chart |
| RAMANEWS | NSE | 31.59 | +2.07% +0.64 | 32.71 | 30.50 | 16.2K | 510.8K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| WORTHPERI | NSE | 142.50 | -2.28% -3.32 | 147.98 | 141.37 | 3.6K | 509.4K | Chart |
| ASHIMASYN | NSE | 16.66 | +0.30% +0.050 | 17.30 | 16.41 | 30.6K | 509.1K | Chart |
| SANDESH | NSE | 1,010.00 | -0.45% -4.60 | 1,042.00 | 1,010.00 | 498 | 503K | Chart |
| SAPPL | NSE | 288.00 | -0.96% -2.80 | 293.00 | 277.95 | 1.7K | 500.5K | Chart |
| EQUIPPP | NSE | 23.40 | +3.68% +0.83 | 23.50 | 22.05 | 21.3K | 499.5K | Chart |
| RELIABLE | NSE | 136.40 | -0.47% -0.64 | 139.10 | 133.50 | 3.7K | 498.8K | Chart |
| INSPIRISYS | NSE | 81.35 | -4.78% -4.08 | 88.00 | 81.35 | 5.8K | 474.5K | Chart |
| GOYALALUM | NSE | 5.96 | -0.83% -0.050 | 5.99 | 5.81 | 79.4K | 473.1K | Chart |
| ABMKNO | NSE | 175.00 | -3.55% -6.45 | 184.90 | 170.00 | 2.7K | 468.7K | Chart |
| ONELIFECAP | NSE | 33.40 | +1.95% +0.64 | 34.00 | 31.76 | 14K | 466.6K | Chart |
| NDGL | NSE | 2,650.00 | -1.57% -42.20 | 2,795.00 | 2,650.00 | 174 | 461.1K | Chart |
| CIFL | NSE | 19.51 | -3.42% -0.69 | 20.26 | 19.45 | 23.5K | 457.5K | Chart |
| EMMBI | NSE | 91.40 | +2.75% +2.45 | 92.85 | 88.00 | 5K | 456.7K | Chart |
| THEINVEST | NSE | 96.00 | -0.83% -0.80 | 99.00 | 95.44 | 4.7K | 452.3K | Chart |
| ASMS | NSE | 6.82 | -0.87% -0.060 | 6.99 | 6.80 | 66K | 449.8K | Chart |
| KREBSBIO | NSE | 56.30 | -4.12% -2.42 | 59.50 | 56.03 | 8K | 449.3K | Chart |
| AHLWEST | NSE | 506.40 | +0.28% +1.40 | 530.25 | 505.00 | 882 | 446.6K | Chart |
| FIBERWEB | NSE | 25.62 | -5.46% -1.48 | 27.98 | 25.56 | 17.4K | 446.1K | Chart |
| ZSARACOM | NSE | 10,310.00 | -4.51% -487.00 | 11,000.00 | 10,300.00 | 43 | 443.3K | Chart |
| IMPEXFERRO | NSE | 5.28 | +1.93% +0.10 | 5.28 | 5.28 | 83.8K | 442.4K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| USK | NSE | 20.65 | +0.05% +0.010 | 21.89 | 20.53 | 21.3K | 440.4K | Chart |
| RUCHINFRA | NSE | 5.44 | -1.98% -0.11 | 5.72 | 5.40 | 80.7K | 439K | Chart |
| RKEC | NSE | 19.20 | -0.67% -0.13 | 20.45 | 19.20 | 22.9K | 439K | Chart |
| ACCURACY | NSE | 4.39 | +4.77% +0.20 | 4.39 | 4.17 | 99.9K | 438.4K | Chart |
| ORIENTALTL | NSE | 5.07 | — — | 5.25 | 4.95 | 85.7K | 434.5K | Chart |
| BTTL | NSE | 40.65 | -4.35% -1.85 | 42.50 | 40.60 | 10.6K | 429.2K | Chart |
| CORALFINAC | NSE | 32.37 | +0.65% +0.21 | 33.96 | 31.65 | 13.2K | 428K | Chart |
| BALAJEE | NSE | 25.33 | +0.76% +0.19 | 26.09 | 24.51 | 16.9K | 428K | Chart |
| BHANDARI | NSE | 3.00 | — — | 3.04 | 2.98 | 141.7K | 425.2K | Chart |
| GLOBE | NSE | 1.76 | -2.76% -0.050 | 1.85 | 1.76 | 241.3K | 424.6K | Chart |
| BANARBEADS | NSE | 110.50 | +2.73% +2.94 | 115.00 | 110.35 | 3.8K | 422.1K | Chart |
| HEALTHX | NSE | 306.90 | -0.41% -1.25 | 309.00 | 301.00 | 1.4K | 420.5K | Chart |
| FMNL | NSE | 9.18 | -2.65% -0.25 | 9.65 | 8.97 | 45.7K | 419.7K | Chart |
BRNL -2.45% 16.32 33.2K NAGAFERT -4.62% 1.86 287.3K SECURKLOUD +2.30% 16.89 31.6K TPHQ +4.00% 0.52 1M KRITIKA -3.70% 5.20 102.3K SHIVATEX -1.12% 176.06 3K NIRAJ +1.03% 27.50 19.2K AKG -0.66% 10.54 49.9K LAHOTIOV -3.18% 39.26 13.3K LINC +0.39% 95.98 5.4K NIPPOBATRY +0.68% 320.00 1.6K KANCHI +3.72% 405.30 1.3K BCPL -3.01% 67.90 7.6K DPSCLTD +0.56% 7.18 71.8K RAMANEWS +2.07% 31.59 16.2K SILLYMONKS -1.78% 16.00 31.9K WORTHPERI -2.28% 142.50 3.6K ASHIMASYN +0.30% 16.66 30.6K SANDESH -0.45% 1,010.00 498 SAPPL -0.96% 288.00 1.7K EQUIPPP +3.68% 23.40 21.3K RELIABLE -0.47% 136.40 3.7K INSPIRISYS -4.78% 81.35 5.8K GOYALALUM -0.83% 5.96 79.4K ABMKNO -3.55% 175.00 2.7K ONELIFECAP +1.95% 33.40 14K NDGL -1.57% 2,650.00 174 CIFL -3.42% 19.51 23.5K EMMBI +2.75% 91.40 5K THEINVEST -0.83% 96.00 4.7K ASMS -0.87% 6.82 66K KREBSBIO -4.12% 56.30 8K AHLWEST +0.28% 506.40 882 FIBERWEB -5.46% 25.62 17.4K ZSARACOM -4.51% 10,310.00 43 IMPEXFERRO +1.93% 5.28 83.8K WINSOME +1.62% 2.51 175.8K USK +0.05% 20.65 21.3K RUCHINFRA -1.98% 5.44 80.7K RKEC -0.67% 19.20 22.9K ACCURACY +4.77% 4.39 99.9K ORIENTALTL — 5.07 85.7K BTTL -4.35% 40.65 10.6K CORALFINAC +0.65% 32.37 13.2K BALAJEE +0.76% 25.33 16.9K BHANDARI — 3.00 141.7K GLOBE -2.76% 1.76 241.3K BANARBEADS +2.73% 110.50 3.8K HEALTHX -0.41% 306.90 1.4K FMNL -2.65% 9.18 45.7K