3.76 +1.35% +0.050
- 1D High
- 3.78
- 1D Low
- 3.67
- 1D Volume
- 94.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,551–1,600 of 1,840 stocks
Live · refreshes every 15 seconds
22.62 -0.75% -0.17
- 1D High
- 23.21
- 1D Low
- 22.35
- 1D Volume
- 15.7K
81.73 -0.22% -0.18
- 1D High
- 83.99
- 1D Low
- 80.00
- 1D Volume
- 4.4K
427.00 +1.44% +6.05
- 1D High
- 429.90
- 1D Low
- 410.05
- 1D Volume
- 816
47.00 -1.71% -0.82
- 1D High
- 48.44
- 1D Low
- 46.50
- 1D Volume
- 7.4K
54.10 -1.71% -0.94
- 1D High
- 55.90
- 1D Low
- 54.00
- 1D Volume
- 6.4K
4.05 -1.46% -0.060
- 1D High
- 4.15
- 1D Low
- 4.00
- 1D Volume
- 84.5K
187.85 +1.51% +2.79
- 1D High
- 189.95
- 1D Low
- 177.10
- 1D Volume
- 1.8K
187.54 +0.93% +1.73
- 1D High
- 189.92
- 1D Low
- 177.20
- 1D Volume
- 1.8K
25.81 -1.38% -0.36
- 1D High
- 26.50
- 1D Low
- 25.40
- 1D Volume
- 13K
46.00 -1.86% -0.87
- 1D High
- 47.98
- 1D Low
- 45.00
- 1D Volume
- 7.3K
8.05 -1.83% -0.15
- 1D High
- 8.34
- 1D Low
- 7.96
- 1D Volume
- 41.2K
32.44 +3.21% +1.01
- 1D High
- 32.44
- 1D Low
- 31.55
- 1D Volume
- 10.2K
23.50 -1.43% -0.34
- 1D High
- 23.99
- 1D Low
- 22.50
- 1D Volume
- 14.1K
26.69 +1.91% +0.50
- 1D High
- 27.19
- 1D Low
- 26.19
- 1D Volume
- 12.2K
54.30 -0.42% -0.23
- 1D High
- 55.50
- 1D Low
- 53.00
- 1D Volume
- 6K
43.75 +0.09% +0.040
- 1D High
- 43.90
- 1D Low
- 41.82
- 1D Volume
- 7.4K
366.10 -0.20% -0.75
- 1D High
- 378.00
- 1D Low
- 365.00
- 1D Volume
- 884
14.89 -0.20% -0.030
- 1D High
- 14.92
- 1D Low
- 14.36
- 1D Volume
- 21.7K
10.30 -0.87% -0.090
- 1D High
- 10.42
- 1D Low
- 10.18
- 1D Volume
- 31.1K
23.26 -1.61% -0.38
- 1D High
- 24.43
- 1D Low
- 22.70
- 1D Volume
- 13.8K
14.18 +1.00% +0.14
- 1D High
- 14.50
- 1D Low
- 13.80
- 1D Volume
- 22.3K
23.41 +0.30% +0.070
- 1D High
- 24.24
- 1D Low
- 22.90
- 1D Volume
- 13.3K
555.55 +0.32% +1.75
- 1D High
- 557.00
- 1D Low
- 550.00
- 1D Volume
- 557
88.70 -1.17% -1.05
- 1D High
- 90.90
- 1D Low
- 87.61
- 1D Volume
- 3.5K
126.75 -0.76% -0.97
- 1D High
- 129.13
- 1D Low
- 126.60
- 1D Volume
- 2.4K
11.85 +5.33% +0.60
- 1D High
- 11.90
- 1D Low
- 11.00
- 1D Volume
- 25.8K
82.66 -0.85% -0.71
- 1D High
- 84.88
- 1D Low
- 82.21
- 1D Volume
- 3.7K
2.67 -1.84% -0.050
- 1D High
- 2.67
- 1D Low
- 2.67
- 1D Volume
- 113.1K
71.58 -1.59% -1.16
- 1D High
- 72.50
- 1D Low
- 70.35
- 1D Volume
- 4.2K
9.67 -4.92% -0.50
- 1D High
- 10.17
- 1D Low
- 9.67
- 1D Volume
- 31.1K
29.16 +0.93% +0.27
- 1D High
- 29.84
- 1D Low
- 28.51
- 1D Volume
- 10.3K
204.00 -0.93% -1.91
- 1D High
- 208.00
- 1D Low
- 201.05
- 1D Volume
- 1.5K
26.42 -0.71% -0.19
- 1D High
- 27.25
- 1D Low
- 26.36
- 1D Volume
- 11K
26.11 +2.11% +0.54
- 1D High
- 26.75
- 1D Low
- 25.00
- 1D Volume
- 11.1K
15.45 -1.21% -0.19
- 1D High
- 15.98
- 1D Low
- 14.90
- 1D Volume
- 18.6K
5.99 +2.74% +0.16
- 1D High
- 6.04
- 1D Low
- 5.75
- 1D Volume
- 47.3K
10.03 +0.40% +0.040
- 1D High
- 10.09
- 1D Low
- 9.99
- 1D Volume
- 27.9K
64.56 -2.18% -1.44
- 1D High
- 66.00
- 1D Low
- 64.52
- 1D Volume
- 4.3K
131.00 -0.61% -0.81
- 1D High
- 133.12
- 1D Low
- 129.31
- 1D Volume
- 2.1K
10.91 +0.28% +0.030
- 1D High
- 11.06
- 1D Low
- 10.91
- 1D Volume
- 25K
89.99 +0.90% +0.80
- 1D High
- 90.38
- 1D Low
- 88.70
- 1D Volume
- 3K
2.00 -2.44% -0.050
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 136.1K
145.00 -0.82% -1.20
- 1D High
- 148.40
- 1D Low
- 143.00
- 1D Volume
- 1.9K
114.80 -1.30% -1.51
- 1D High
- 117.99
- 1D Low
- 111.35
- 1D Volume
- 2.3K
6.34 +1.12% +0.070
- 1D High
- 6.41
- 1D Low
- 6.10
- 1D Volume
- 42K
55.57 -2.01% -1.14
- 1D High
- 56.90
- 1D Low
- 55.30
- 1D Volume
- 4.8K
1.51 +4.86% +0.070
- 1D High
- 1.51
- 1D Low
- 1.41
- 1D Volume
- 173.7K
19.80 +0.92% +0.18
- 1D High
- 20.00
- 1D Low
- 19.30
- 1D Volume
- 13.2K
4.09 -4.44% -0.19
- 1D High
- 4.29
- 1D Low
- 4.05
- 1D Volume
- 63.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NOIDATOLL | NSE | 3.76 | +1.35% +0.050 | 3.78 | 3.67 | 94.7K | 356K | Chart |
| RAJRILTD | NSE | 22.62 | -0.75% -0.17 | 23.21 | 22.35 | 15.7K | 355.9K | Chart |
| TOTAL | NSE | 81.73 | -0.22% -0.18 | 83.99 | 80.00 | 4.4K | 355.6K | Chart |
| SOFTTECH | NSE | 427.00 | +1.44% +6.05 | 429.90 | 410.05 | 816 | 348.4K | Chart |
| MAHAPEXLTD | NSE | 47.00 | -1.71% -0.82 | 48.44 | 46.50 | 7.4K | 348.2K | Chart |
| 21STCENMGM | NSE | 54.10 | -1.71% -0.94 | 55.90 | 54.00 | 6.4K | 345.6K | Chart |
| ACCURACY | NSE | 4.05 | -1.46% -0.060 | 4.15 | 4.00 | 84.5K | 342.3K | Chart |
| MHLXMIRU | NSE | 187.85 | +1.51% +2.79 | 189.95 | 177.10 | 1.8K | 341.9K | Chart |
| NIMBSPROJ | NSE | 187.54 | +0.93% +1.73 | 189.92 | 177.20 | 1.8K | 338.5K | Chart |
| BEARDSELL | NSE | 25.81 | -1.38% -0.36 | 26.50 | 25.40 | 13K | 336.2K | Chart |
| SUMIT | NSE | 46.00 | -1.86% -0.87 | 47.98 | 45.00 | 7.3K | 335.4K | Chart |
| JHS | NSE | 8.05 | -1.83% -0.15 | 8.34 | 7.96 | 41.2K | 331.8K | Chart |
| 3PLAND | NSE | 32.44 | +3.21% +1.01 | 32.44 | 31.55 | 10.2K | 331.1K | Chart |
| BALAXI | NSE | 23.50 | -1.43% -0.34 | 23.99 | 22.50 | 14.1K | 330.6K | Chart |
| RAMANEWS | NSE | 26.69 | +1.91% +0.50 | 27.19 | 26.19 | 12.2K | 326.6K | Chart |
| TARMAT | NSE | 54.30 | -0.42% -0.23 | 55.50 | 53.00 | 6K | 325.7K | Chart |
| NGIL | NSE | 43.75 | +0.09% +0.040 | 43.90 | 41.82 | 7.4K | 323.8K | Chart |
| MAJESAUT | NSE | 366.10 | -0.20% -0.75 | 378.00 | 365.00 | 884 | 323.6K | Chart |
| BRNL | NSE | 14.89 | -0.20% -0.030 | 14.92 | 14.36 | 21.7K | 323.1K | Chart |
| GENUSPAPER | NSE | 10.30 | -0.87% -0.090 | 10.42 | 10.18 | 31.1K | 320.1K | Chart |
| SAMPANN | NSE | 23.26 | -1.61% -0.38 | 24.43 | 22.70 | 13.8K | 319.9K | Chart |
| PAVNAIND | NSE | 14.18 | +1.00% +0.14 | 14.50 | 13.80 | 22.3K | 315.7K | Chart |
| SBGLP | NSE | 23.41 | +0.30% +0.070 | 24.24 | 22.90 | 13.3K | 310.3K | Chart |
| AHLWEST | NSE | 555.55 | +0.32% +1.75 | 557.00 | 550.00 | 557 | 309.4K | Chart |
| BSHSL | NSE | 88.70 | -1.17% -1.05 | 90.90 | 87.61 | 3.5K | 306.6K | Chart |
| LAMBODHARA | NSE | 126.75 | -0.76% -0.97 | 129.13 | 126.60 | 2.4K | 305.3K | Chart |
| LEXUS | NSE | 11.85 | +5.33% +0.60 | 11.90 | 11.00 | 25.8K | 305.2K | Chart |
| STEELCITY | NSE | 82.66 | -0.85% -0.71 | 84.88 | 82.21 | 3.7K | 303.4K | Chart |
| PARSVNATH | NSE | 2.67 | -1.84% -0.050 | 2.67 | 2.67 | 113.1K | 302K | Chart |
| SOMATEX | NSE | 71.58 | -1.59% -1.16 | 72.50 | 70.35 | 4.2K | 301K | Chart |
| LAL | NSE | 9.67 | -4.92% -0.50 | 10.17 | 9.67 | 31.1K | 300.6K | Chart |
| JAIPURKURT | NSE | 29.16 | +0.93% +0.27 | 29.84 | 28.51 | 10.3K | 299K | Chart |
| SMARTLINK | NSE | 204.00 | -0.93% -1.91 | 208.00 | 201.05 | 1.5K | 298.9K | Chart |
| NIRAJ | NSE | 26.42 | -0.71% -0.19 | 27.25 | 26.36 | 11K | 290.2K | Chart |
| SAGARDEEP | NSE | 26.11 | +2.11% +0.54 | 26.75 | 25.00 | 11.1K | 289.2K | Chart |
| BALKRISHNA | NSE | 15.45 | -1.21% -0.19 | 15.98 | 14.90 | 18.6K | 287.7K | Chart |
| RADIOCITY | NSE | 5.99 | +2.74% +0.16 | 6.04 | 5.75 | 47.3K | 283.5K | Chart |
| BAIDFIN | NSE | 10.03 | +0.40% +0.040 | 10.09 | 9.99 | 27.9K | 279.7K | Chart |
| ZODIACLOTH | NSE | 64.56 | -2.18% -1.44 | 66.00 | 64.52 | 4.3K | 279K | Chart |
| GLOBALVECT | NSE | 131.00 | -0.61% -0.81 | 133.12 | 129.31 | 2.1K | 273.8K | Chart |
| ARCHIES | NSE | 10.91 | +0.28% +0.030 | 11.06 | 10.91 | 25K | 272.9K | Chart |
| ATLASCYCLE | NSE | 89.99 | +0.90% +0.80 | 90.38 | 88.70 | 3K | 272.3K | Chart |
| SUVIDHAA | NSE | 2.00 | -2.44% -0.050 | 2.05 | 2.00 | 136.1K | 272.1K | Chart |
| KHAITANLTD | NSE | 145.00 | -0.82% -1.20 | 148.40 | 143.00 | 1.9K | 270.3K | Chart |
| GANGESSECU | NSE | 114.80 | -1.30% -1.51 | 117.99 | 111.35 | 2.3K | 267.3K | Chart |
| COUNCODOS | NSE | 6.34 | +1.12% +0.070 | 6.41 | 6.10 | 42K | 266.1K | Chart |
| ALPA | NSE | 55.57 | -2.01% -1.14 | 56.90 | 55.30 | 4.8K | 265.7K | Chart |
| HDIL | NSE | 1.51 | +4.86% +0.070 | 1.51 | 1.41 | 173.7K | 262.3K | Chart |
| MAGNUM | NSE | 19.80 | +0.92% +0.18 | 20.00 | 19.30 | 13.2K | 261K | Chart |
| TRU | NSE | 4.09 | -4.44% -0.19 | 4.29 | 4.05 | 63.7K | 260.4K | Chart |
NOIDATOLL +1.35% 3.76 94.7K RAJRILTD -0.75% 22.62 15.7K TOTAL -0.22% 81.73 4.4K SOFTTECH +1.44% 427.00 816 MAHAPEXLTD -1.71% 47.00 7.4K 21STCENMGM -1.71% 54.10 6.4K ACCURACY -1.46% 4.05 84.5K MHLXMIRU +1.51% 187.85 1.8K NIMBSPROJ +0.93% 187.54 1.8K BEARDSELL -1.38% 25.81 13K SUMIT -1.86% 46.00 7.3K JHS -1.83% 8.05 41.2K 3PLAND +3.21% 32.44 10.2K BALAXI -1.43% 23.50 14.1K RAMANEWS +1.91% 26.69 12.2K TARMAT -0.42% 54.30 6K NGIL +0.09% 43.75 7.4K MAJESAUT -0.20% 366.10 884 BRNL -0.20% 14.89 21.7K GENUSPAPER -0.87% 10.30 31.1K SAMPANN -1.61% 23.26 13.8K PAVNAIND +1.00% 14.18 22.3K SBGLP +0.30% 23.41 13.3K AHLWEST +0.32% 555.55 557 BSHSL -1.17% 88.70 3.5K LAMBODHARA -0.76% 126.75 2.4K LEXUS +5.33% 11.85 25.8K STEELCITY -0.85% 82.66 3.7K PARSVNATH -1.84% 2.67 113.1K SOMATEX -1.59% 71.58 4.2K LAL -4.92% 9.67 31.1K JAIPURKURT +0.93% 29.16 10.3K SMARTLINK -0.93% 204.00 1.5K NIRAJ -0.71% 26.42 11K SAGARDEEP +2.11% 26.11 11.1K BALKRISHNA -1.21% 15.45 18.6K RADIOCITY +2.74% 5.99 47.3K BAIDFIN +0.40% 10.03 27.9K ZODIACLOTH -2.18% 64.56 4.3K GLOBALVECT -0.61% 131.00 2.1K ARCHIES +0.28% 10.91 25K ATLASCYCLE +0.90% 89.99 3K SUVIDHAA -2.44% 2.00 136.1K KHAITANLTD -0.82% 145.00 1.9K GANGESSECU -1.30% 114.80 2.3K COUNCODOS +1.12% 6.34 42K ALPA -2.01% 55.57 4.8K HDIL +4.86% 1.51 173.7K MAGNUM +0.92% 19.80 13.2K TRU -4.44% 4.09 63.7K