154.50 +1.25% +1.91
- 1D High
- 156.50
- 1D Low
- 151.45
- 1D Volume
- 5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,501–1,550 of 1,852 stocks
Live · refreshes every 15 seconds
55.95 +4.52% +2.42
- 1D High
- 55.95
- 1D Low
- 53.01
- 1D Volume
- 13.9K
70.99 -1.03% -0.74
- 1D High
- 71.98
- 1D Low
- 69.69
- 1D Volume
- 10.9K
1,212.00 -1.20% -14.70
- 1D High
- 1,237.00
- 1D Low
- 1,205.00
- 1D Volume
- 636
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
6.04 -0.66% -0.040
- 1D High
- 6.16
- 1D Low
- 5.91
- 1D Volume
- 127.3K
68.50 -3.23% -2.29
- 1D High
- 71.97
- 1D Low
- 68.01
- 1D Volume
- 11.2K
36.95 -4.18% -1.61
- 1D High
- 38.64
- 1D Low
- 36.66
- 1D Volume
- 20.5K
14.86 -0.67% -0.10
- 1D High
- 16.50
- 1D Low
- 14.00
- 1D Volume
- 50.7K
171.00 +0.79% +1.34
- 1D High
- 177.90
- 1D Low
- 169.00
- 1D Volume
- 4.4K
251.20 -3.57% -9.30
- 1D High
- 268.00
- 1D Low
- 250.30
- 1D Volume
- 3K
141.00 -0.60% -0.85
- 1D High
- 145.45
- 1D Low
- 140.81
- 1D Volume
- 5.2K
40.53 -3.61% -1.52
- 1D High
- 42.90
- 1D Low
- 40.11
- 1D Volume
- 18.1K
8.89 -2.20% -0.20
- 1D High
- 9.20
- 1D Low
- 8.86
- 1D Volume
- 81.4K
23.49 +3.53% +0.80
- 1D High
- 23.74
- 1D Low
- 21.70
- 1D Volume
- 30.7K
14.20 -4.83% -0.72
- 1D High
- 15.50
- 1D Low
- 14.14
- 1D Volume
- 50.6K
350.10 -3.96% -14.45
- 1D High
- 372.75
- 1D Low
- 350.00
- 1D Volume
- 2K
337.00 -0.04% -0.15
- 1D High
- 337.05
- 1D Low
- 322.00
- 1D Volume
- 2.1K
16.73 +0.24% +0.040
- 1D High
- 18.00
- 1D Low
- 16.45
- 1D Volume
- 41.1K
5.60 -2.61% -0.15
- 1D High
- 6.00
- 1D Low
- 5.47
- 1D Volume
- 120.7K
24.37 -0.37% -0.090
- 1D High
- 25.24
- 1D Low
- 23.56
- 1D Volume
- 27.6K
4.56 -8.25% -0.41
- 1D High
- 5.14
- 1D Low
- 4.48
- 1D Volume
- 145.5K
61.00 -3.72% -2.36
- 1D High
- 63.49
- 1D Low
- 61.00
- 1D Volume
- 10.8K
445.00 -4.05% -18.80
- 1D High
- 478.00
- 1D Low
- 440.50
- 1D Volume
- 1.5K
1,562.00 -1.44% -22.80
- 1D High
- 1,599.00
- 1D Low
- 1,551.00
- 1D Volume
- 423
61.00 -1.12% -0.69
- 1D High
- 62.80
- 1D Low
- 60.00
- 1D Volume
- 10.7K
4.29 -4.24% -0.19
- 1D High
- 4.63
- 1D Low
- 4.26
- 1D Volume
- 151.9K
10.00 -1.86% -0.19
- 1D High
- 10.48
- 1D Low
- 9.96
- 1D Volume
- 64.7K
78.15 -0.48% -0.38
- 1D High
- 80.28
- 1D Low
- 77.01
- 1D Volume
- 8.3K
0.87 — —
- 1D High
- 0.89
- 1D Low
- 0.84
- 1D Volume
- 739.2K
70.30 -0.58% -0.41
- 1D High
- 73.99
- 1D Low
- 70.30
- 1D Volume
- 9.1K
200.15 -3.32% -6.87
- 1D High
- 209.80
- 1D Low
- 182.60
- 1D Volume
- 3.2K
15.99 -0.68% -0.11
- 1D High
- 16.40
- 1D Low
- 15.80
- 1D Volume
- 39.6K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
7.78 -1.64% -0.13
- 1D High
- 8.00
- 1D Low
- 7.70
- 1D Volume
- 78.4K
24.80 -2.78% -0.71
- 1D High
- 26.00
- 1D Low
- 24.80
- 1D Volume
- 24.6K
70.40 -2.98% -2.16
- 1D High
- 74.90
- 1D Low
- 70.40
- 1D Volume
- 8.6K
23.00 -1.67% -0.39
- 1D High
- 24.80
- 1D Low
- 23.00
- 1D Volume
- 26.1K
23.63 -2.27% -0.55
- 1D High
- 24.35
- 1D Low
- 23.55
- 1D Volume
- 25.1K
125.37 -5.59% -7.43
- 1D High
- 134.12
- 1D Low
- 125.12
- 1D Volume
- 4.7K
29.31 +9.98% +2.66
- 1D High
- 29.31
- 1D Low
- 24.80
- 1D Volume
- 20.2K
20.59 +0.49% +0.10
- 1D High
- 20.79
- 1D Low
- 19.83
- 1D Volume
- 28.6K
56.00 +1.12% +0.62
- 1D High
- 56.50
- 1D Low
- 53.61
- 1D Volume
- 10.4K
357.50 -2.51% -9.20
- 1D High
- 377.95
- 1D Low
- 357.50
- 1D Volume
- 1.6K
59.24 -2.89% -1.76
- 1D High
- 61.99
- 1D Low
- 57.95
- 1D Volume
- 9.7K
24.19 +0.42% +0.10
- 1D High
- 24.50
- 1D Low
- 23.20
- 1D Volume
- 23.6K
992.00 -0.30% -3.00
- 1D High
- 1,028.00
- 1D Low
- 975.00
- 1D Volume
- 570
17.87 +0.62% +0.11
- 1D High
- 18.36
- 1D Low
- 17.51
- 1D Volume
- 31.3K
23.93 +1.83% +0.43
- 1D High
- 24.20
- 1D Low
- 22.51
- 1D Volume
- 22.9K
34.18 -3.99% -1.42
- 1D High
- 35.60
- 1D Low
- 34.12
- 1D Volume
- 16K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUSOMENT | NSE | 154.50 | +1.25% +1.91 | 156.50 | 151.45 | 5K | 779.8K | Chart |
| SICAGEN | NSE | 55.95 | +4.52% +2.42 | 55.95 | 53.01 | 13.9K | 777K | Chart |
| LOVABLE | NSE | 70.99 | -1.03% -0.74 | 71.98 | 69.69 | 10.9K | 771.2K | Chart |
| APOLSINHOT | NSE | 1,212.00 | -1.20% -14.70 | 1,237.00 | 1,205.00 | 636 | 770.8K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| COMFINTE | NSE | 6.04 | -0.66% -0.040 | 6.16 | 5.91 | 127.3K | 768.7K | Chart |
| SIGIND | NSE | 68.50 | -3.23% -2.29 | 71.97 | 68.01 | 11.2K | 764.9K | Chart |
| AMJLAND | NSE | 36.95 | -4.18% -1.61 | 38.64 | 36.66 | 20.5K | 758.9K | Chart |
| MANUGRAPH | NSE | 14.86 | -0.67% -0.10 | 16.50 | 14.00 | 50.7K | 753.7K | Chart |
| SUPERHOUSE | NSE | 171.00 | +0.79% +1.34 | 177.90 | 169.00 | 4.4K | 749.3K | Chart |
| ASPINWALL | NSE | 251.20 | -3.57% -9.30 | 268.00 | 250.30 | 3K | 742.5K | Chart |
| AARVI | NSE | 141.00 | -0.60% -0.85 | 145.45 | 140.81 | 5.2K | 737.6K | Chart |
| BVCL | NSE | 40.53 | -3.61% -1.52 | 42.90 | 40.11 | 18.1K | 734.4K | Chart |
| INDOWIND | NSE | 8.89 | -2.20% -0.20 | 9.20 | 8.86 | 81.4K | 723.8K | Chart |
| CYBERMEDIA | NSE | 23.49 | +3.53% +0.80 | 23.74 | 21.70 | 30.7K | 721.4K | Chart |
| ENERGYDEV | NSE | 14.20 | -4.83% -0.72 | 15.50 | 14.14 | 50.6K | 717.9K | Chart |
| GEECEE | NSE | 350.10 | -3.96% -14.45 | 372.75 | 350.00 | 2K | 703K | Chart |
| DAICHI | NSE | 337.00 | -0.04% -0.15 | 337.05 | 322.00 | 2.1K | 692.5K | Chart |
| SHIVAMAUTO | NSE | 16.73 | +0.24% +0.040 | 18.00 | 16.45 | 41.1K | 687.5K | Chart |
| DELPHIFX | NSE | 5.60 | -2.61% -0.15 | 6.00 | 5.47 | 120.7K | 676K | Chart |
| SAMPANN | NSE | 24.37 | -0.37% -0.090 | 25.24 | 23.56 | 27.6K | 673K | Chart |
| UMESLTD | NSE | 4.56 | -8.25% -0.41 | 5.14 | 4.48 | 145.5K | 663.6K | Chart |
| HMT | NSE | 61.00 | -3.72% -2.36 | 63.49 | 61.00 | 10.8K | 661.7K | Chart |
| SILINV | NSE | 445.00 | -4.05% -18.80 | 478.00 | 440.50 | 1.5K | 660.8K | Chart |
| GKWLIMITED | NSE | 1,562.00 | -1.44% -22.80 | 1,599.00 | 1,551.00 | 423 | 660.7K | Chart |
| ALPA | NSE | 61.00 | -1.12% -0.69 | 62.80 | 60.00 | 10.7K | 655.1K | Chart |
| PRAXIS | NSE | 4.29 | -4.24% -0.19 | 4.63 | 4.26 | 151.9K | 651.7K | Chart |
| GSS | NSE | 10.00 | -1.86% -0.19 | 10.48 | 9.96 | 64.7K | 646.6K | Chart |
| INTENTECH | NSE | 78.15 | -0.48% -0.38 | 80.28 | 77.01 | 8.3K | 645.1K | Chart |
| NAVKARURB | NSE | 0.87 | — — | 0.89 | 0.84 | 739.2K | 643.1K | Chart |
| MAHESHWARI | NSE | 70.30 | -0.58% -0.41 | 73.99 | 70.30 | 9.1K | 639.7K | Chart |
| KIRANVYPAR | NSE | 200.15 | -3.32% -6.87 | 209.80 | 182.60 | 3.2K | 635.7K | Chart |
| SURANAT&P | NSE | 15.99 | -0.68% -0.11 | 16.40 | 15.80 | 39.6K | 633.5K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| ALANKIT | NSE | 7.78 | -1.64% -0.13 | 8.00 | 7.70 | 78.4K | 610K | Chart |
| SURANASOL | NSE | 24.80 | -2.78% -0.71 | 26.00 | 24.80 | 24.6K | 609.6K | Chart |
| LAGNAM | NSE | 70.40 | -2.98% -2.16 | 74.90 | 70.40 | 8.6K | 605.1K | Chart |
| BALAXI | NSE | 23.00 | -1.67% -0.39 | 24.80 | 23.00 | 26.1K | 599.5K | Chart |
| DEVIT | NSE | 23.63 | -2.27% -0.55 | 24.35 | 23.55 | 25.1K | 594.2K | Chart |
| SHREYANIND | NSE | 125.37 | -5.59% -7.43 | 134.12 | 125.12 | 4.7K | 593.9K | Chart |
| GTECJAINX | NSE | 29.31 | +9.98% +2.66 | 29.31 | 24.80 | 20.2K | 592.8K | Chart |
| RUDRA | NSE | 20.59 | +0.49% +0.10 | 20.79 | 19.83 | 28.6K | 589.6K | Chart |
| ATAM | NSE | 56.00 | +1.12% +0.62 | 56.50 | 53.61 | 10.4K | 581.7K | Chart |
| MAJESAUT | NSE | 357.50 | -2.51% -9.20 | 377.95 | 357.50 | 1.6K | 580.9K | Chart |
| REPL | NSE | 59.24 | -2.89% -1.76 | 61.99 | 57.95 | 9.7K | 575.6K | Chart |
| HINDCON | NSE | 24.19 | +0.42% +0.10 | 24.50 | 23.20 | 23.6K | 569.9K | Chart |
| DHUNINV | NSE | 992.00 | -0.30% -3.00 | 1,028.00 | 975.00 | 570 | 565.4K | Chart |
| SIL | NSE | 17.87 | +0.62% +0.11 | 18.36 | 17.51 | 31.3K | 559.6K | Chart |
| AGROPHOS | NSE | 23.93 | +1.83% +0.43 | 24.20 | 22.51 | 22.9K | 548.2K | Chart |
| OSWALAGRO | NSE | 34.18 | -3.99% -1.42 | 35.60 | 34.12 | 16K | 547.3K | Chart |
AUSOMENT +1.25% 154.50 5K SICAGEN +4.52% 55.95 13.9K LOVABLE -1.03% 70.99 10.9K APOLSINHOT -1.20% 1,212.00 636 EIFFL +2.29% 301.95 2.5K COMFINTE -0.66% 6.04 127.3K SIGIND -3.23% 68.50 11.2K AMJLAND -4.18% 36.95 20.5K MANUGRAPH -0.67% 14.86 50.7K SUPERHOUSE +0.79% 171.00 4.4K ASPINWALL -3.57% 251.20 3K AARVI -0.60% 141.00 5.2K BVCL -3.61% 40.53 18.1K INDOWIND -2.20% 8.89 81.4K CYBERMEDIA +3.53% 23.49 30.7K ENERGYDEV -4.83% 14.20 50.6K GEECEE -3.96% 350.10 2K DAICHI -0.04% 337.00 2.1K SHIVAMAUTO +0.24% 16.73 41.1K DELPHIFX -2.61% 5.60 120.7K SAMPANN -0.37% 24.37 27.6K UMESLTD -8.25% 4.56 145.5K HMT -3.72% 61.00 10.8K SILINV -4.05% 445.00 1.5K GKWLIMITED -1.44% 1,562.00 423 ALPA -1.12% 61.00 10.7K PRAXIS -4.24% 4.29 151.9K GSS -1.86% 10.00 64.7K INTENTECH -0.48% 78.15 8.3K NAVKARURB — 0.87 739.2K MAHESHWARI -0.58% 70.30 9.1K KIRANVYPAR -3.32% 200.15 3.2K SURANAT&P -0.68% 15.99 39.6K LYKALABS -2.70% 68.10 9K ALANKIT -1.64% 7.78 78.4K SURANASOL -2.78% 24.80 24.6K LAGNAM -2.98% 70.40 8.6K BALAXI -1.67% 23.00 26.1K DEVIT -2.27% 23.63 25.1K SHREYANIND -5.59% 125.37 4.7K GTECJAINX +9.98% 29.31 20.2K RUDRA +0.49% 20.59 28.6K ATAM +1.12% 56.00 10.4K MAJESAUT -2.51% 357.50 1.6K REPL -2.89% 59.24 9.7K HINDCON +0.42% 24.19 23.6K DHUNINV -0.30% 992.00 570 SIL +0.62% 17.87 31.3K AGROPHOS +1.83% 23.93 22.9K OSWALAGRO -3.99% 34.18 16K