131.30 -0.21% -0.27
- 1D High
- 134.90
- 1D Low
- 131.00
- 1D Volume
- 3.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,501–1,550 of 1,840 stocks
Live · refreshes every 15 seconds
32.50 +6.59% +2.01
- 1D High
- 32.94
- 1D Low
- 29.88
- 1D Volume
- 14.9K
18.00 +0.78% +0.14
- 1D High
- 18.38
- 1D Low
- 17.26
- 1D Volume
- 26.5K
5.34 -1.11% -0.060
- 1D High
- 5.48
- 1D Low
- 5.27
- 1D Volume
- 89.1K
54.60 -1.34% -0.74
- 1D High
- 56.40
- 1D Low
- 54.10
- 1D Volume
- 8.7K
1.04 -2.80% -0.030
- 1D High
- 1.09
- 1D Low
- 1.04
- 1D Volume
- 454.9K
17.38 -0.86% -0.15
- 1D High
- 17.95
- 1D Low
- 17.01
- 1D Volume
- 26.7K
5.06 -2.50% -0.13
- 1D High
- 5.35
- 1D Low
- 4.84
- 1D Volume
- 90.7K
434.00 +0.28% +1.20
- 1D High
- 438.90
- 1D Low
- 423.00
- 1D Volume
- 1K
14.30 -2.39% -0.35
- 1D High
- 14.70
- 1D Low
- 14.00
- 1D Volume
- 31.2K
76.25 +3.69% +2.71
- 1D High
- 76.50
- 1D Low
- 71.36
- 1D Volume
- 5.8K
359.00 +7.52% +25.10
- 1D High
- 359.00
- 1D Low
- 332.00
- 1D Volume
- 1.2K
26.20 -3.21% -0.87
- 1D High
- 27.59
- 1D Low
- 26.00
- 1D Volume
- 16.7K
17.75 -2.42% -0.44
- 1D High
- 18.65
- 1D Low
- 17.51
- 1D Volume
- 24.6K
90.00 -0.06% -0.050
- 1D High
- 90.00
- 1D Low
- 86.30
- 1D Volume
- 4.9K
89.85 +2.11% +1.86
- 1D High
- 89.90
- 1D Low
- 87.00
- 1D Volume
- 4.8K
26.19 -0.72% -0.19
- 1D High
- 26.48
- 1D Low
- 25.70
- 1D Volume
- 16.3K
19.00 -0.58% -0.11
- 1D High
- 19.28
- 1D Low
- 18.33
- 1D Volume
- 22.5K
100.10 -3.29% -3.40
- 1D High
- 105.00
- 1D Low
- 100.00
- 1D Volume
- 4.3K
12.00 -3.30% -0.41
- 1D High
- 12.29
- 1D Low
- 11.88
- 1D Volume
- 35.3K
6.88 -0.72% -0.050
- 1D High
- 7.12
- 1D Low
- 6.76
- 1D Volume
- 61.6K
27.00 -1.96% -0.54
- 1D High
- 27.51
- 1D Low
- 26.61
- 1D Volume
- 15.7K
59.95 +0.42% +0.25
- 1D High
- 61.24
- 1D Low
- 58.05
- 1D Volume
- 6.9K
156.00 +4.00% +6.00
- 1D High
- 156.80
- 1D Low
- 149.20
- 1D Volume
- 2.7K
58.70 +0.29% +0.17
- 1D High
- 59.74
- 1D Low
- 57.61
- 1D Volume
- 7K
190.00 -0.37% -0.71
- 1D High
- 195.50
- 1D Low
- 189.85
- 1D Volume
- 2.2K
4.67 +4.94% +0.22
- 1D High
- 4.67
- 1D Low
- 4.67
- 1D Volume
- 88.2K
1.60 +2.56% +0.040
- 1D High
- 1.60
- 1D Low
- 1.51
- 1D Volume
- 256K
231.00 -1.29% -3.02
- 1D High
- 235.00
- 1D Low
- 226.60
- 1D Volume
- 1.8K
3.03 +1.00% +0.030
- 1D High
- 3.04
- 1D Low
- 2.99
- 1D Volume
- 132.5K
12.35 -1.36% -0.17
- 1D High
- 12.80
- 1D Low
- 12.20
- 1D Volume
- 32.4K
1,674.90 +1.89% +31.00
- 1D High
- 1,679.30
- 1D Low
- 1,644.00
- 1D Volume
- 239
3,500.00 +4.48% +150.00
- 1D High
- 3,550.00
- 1D Low
- 3,400.00
- 1D Volume
- 113
150.51 -0.99% -1.51
- 1D High
- 152.02
- 1D Low
- 150.00
- 1D Volume
- 2.6K
98.20 -2.02% -2.02
- 1D High
- 100.22
- 1D Low
- 95.00
- 1D Volume
- 4K
80.50 +1.90% +1.50
- 1D High
- 81.90
- 1D Low
- 76.00
- 1D Volume
- 4.8K
109.10 -0.60% -0.66
- 1D High
- 111.15
- 1D Low
- 106.82
- 1D Volume
- 3.6K
70.80 -2.32% -1.68
- 1D High
- 73.00
- 1D Low
- 68.86
- 1D Volume
- 5.5K
35.67 -0.03% -0.010
- 1D High
- 35.97
- 1D Low
- 35.25
- 1D Volume
- 10.8K
75.00 +0.89% +0.66
- 1D High
- 75.45
- 1D Low
- 74.13
- 1D Volume
- 5.1K
169.00 -0.37% -0.63
- 1D High
- 171.89
- 1D Low
- 166.60
- 1D Volume
- 2.2K
569.70 +1.53% +8.60
- 1D High
- 569.70
- 1D Low
- 553.00
- 1D Volume
- 654
83.89 -0.23% -0.19
- 1D High
- 86.40
- 1D Low
- 82.50
- 1D Volume
- 4.4K
83.99 -0.96% -0.81
- 1D High
- 84.90
- 1D Low
- 82.00
- 1D Volume
- 4.4K
17.10 -1.84% -0.32
- 1D High
- 18.00
- 1D Low
- 16.61
- 1D Volume
- 21.4K
167.12 -1.43% -2.42
- 1D High
- 170.00
- 1D Low
- 166.00
- 1D Volume
- 2.2K
312.00 -1.61% -5.10
- 1D High
- 325.00
- 1D Low
- 311.25
- 1D Volume
- 1.2K
65.85 -1.82% -1.22
- 1D High
- 69.38
- 1D Low
- 65.25
- 1D Volume
- 5.5K
2.89 +1.05% +0.030
- 1D High
- 2.90
- 1D Low
- 2.84
- 1D Volume
- 126K
39.00 +4.06% +1.52
- 1D High
- 39.68
- 1D Low
- 37.94
- 1D Volume
- 9.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BCONCEPTS | NSE | 131.30 | -0.21% -0.27 | 134.90 | 131.00 | 3.8K | 498.9K | Chart |
| GRANDOAK | NSE | 32.50 | +6.59% +2.01 | 32.94 | 29.88 | 14.9K | 484.9K | Chart |
| JETFREIGHT | NSE | 18.00 | +0.78% +0.14 | 18.38 | 17.26 | 26.5K | 476.2K | Chart |
| AVROIND | NSE | 5.34 | -1.11% -0.060 | 5.48 | 5.27 | 89.1K | 475.8K | Chart |
| ATAM | NSE | 54.60 | -1.34% -0.74 | 56.40 | 54.10 | 8.7K | 474.6K | Chart |
| SUNDARAM | NSE | 1.04 | -2.80% -0.030 | 1.09 | 1.04 | 454.9K | 473.1K | Chart |
| RUDRA | NSE | 17.38 | -0.86% -0.15 | 17.95 | 17.01 | 26.7K | 464.6K | Chart |
| RUCHINFRA | NSE | 5.06 | -2.50% -0.13 | 5.35 | 4.84 | 90.7K | 459K | Chart |
| SILINV | NSE | 434.00 | +0.28% +1.20 | 438.90 | 423.00 | 1K | 452.2K | Chart |
| ASHIMASYN | NSE | 14.30 | -2.39% -0.35 | 14.70 | 14.00 | 31.2K | 446.4K | Chart |
| SMLT | NSE | 76.25 | +3.69% +2.71 | 76.50 | 71.36 | 5.8K | 444.5K | Chart |
| SAPPL | NSE | 359.00 | +7.52% +25.10 | 359.00 | 332.00 | 1.2K | 439.4K | Chart |
| GENCON | NSE | 26.20 | -3.21% -0.87 | 27.59 | 26.00 | 16.7K | 438.1K | Chart |
| RKDL | NSE | 17.75 | -2.42% -0.44 | 18.65 | 17.51 | 24.6K | 437.2K | Chart |
| APCL | NSE | 90.00 | -0.06% -0.050 | 90.00 | 86.30 | 4.9K | 436.6K | Chart |
| THEINVEST | NSE | 89.85 | +2.11% +1.86 | 89.90 | 87.00 | 4.8K | 435.5K | Chart |
| INDBANK | NSE | 26.19 | -0.72% -0.19 | 26.48 | 25.70 | 16.3K | 427.9K | Chart |
| JISLDVREQS | NSE | 19.00 | -0.58% -0.11 | 19.28 | 18.33 | 22.5K | 426.6K | Chart |
| URAVIDEF | NSE | 100.10 | -3.29% -3.40 | 105.00 | 100.00 | 4.3K | 425.5K | Chart |
| LAXMICOT | NSE | 12.00 | -3.30% -0.41 | 12.29 | 11.88 | 35.3K | 424.1K | Chart |
| MADHAVIPL | NSE | 6.88 | -0.72% -0.050 | 7.12 | 6.76 | 61.6K | 423.6K | Chart |
| FIBERWEB | NSE | 27.00 | -1.96% -0.54 | 27.51 | 26.61 | 15.7K | 422.8K | Chart |
| OBCL | NSE | 59.95 | +0.42% +0.25 | 61.24 | 58.05 | 6.9K | 415.9K | Chart |
| DTIL | NSE | 156.00 | +4.00% +6.00 | 156.80 | 149.20 | 2.7K | 415.7K | Chart |
| MARALOVER | NSE | 58.70 | +0.29% +0.17 | 59.74 | 57.61 | 7K | 413.1K | Chart |
| INDIANCARD | NSE | 190.00 | -0.37% -0.71 | 195.50 | 189.85 | 2.2K | 412.3K | Chart |
| ROLLT | NSE | 4.67 | +4.94% +0.22 | 4.67 | 4.67 | 88.2K | 412.1K | Chart |
| VCL | NSE | 1.60 | +2.56% +0.040 | 1.60 | 1.51 | 256K | 409.6K | Chart |
| DIAMINESQ | NSE | 231.00 | -1.29% -3.02 | 235.00 | 226.60 | 1.8K | 406.3K | Chart |
| RAJMET | NSE | 3.03 | +1.00% +0.030 | 3.04 | 2.99 | 132.5K | 401.3K | Chart |
| PATINTLOG | NSE | 12.35 | -1.36% -0.17 | 12.80 | 12.20 | 32.4K | 400.4K | Chart |
| GKWLIMITED | NSE | 1,674.90 | +1.89% +31.00 | 1,679.30 | 1,644.00 | 239 | 400.3K | Chart |
| NEAGI | NSE | 3,500.00 | +4.48% +150.00 | 3,550.00 | 3,400.00 | 113 | 395.5K | Chart |
| AMNPLST | NSE | 150.51 | -0.99% -1.51 | 152.02 | 150.00 | 2.6K | 394.3K | Chart |
| KAKATCEM | NSE | 98.20 | -2.02% -2.02 | 100.22 | 95.00 | 4K | 389.1K | Chart |
| TOKYOPLAST | NSE | 80.50 | +1.90% +1.50 | 81.90 | 76.00 | 4.8K | 388.4K | Chart |
| NATIONSTD | NSE | 109.10 | -0.60% -0.66 | 111.15 | 106.82 | 3.6K | 388.4K | Chart |
| SHAHALLOYS | NSE | 70.80 | -2.32% -1.68 | 73.00 | 68.86 | 5.5K | 386.9K | Chart |
| ATLANTAA | NSE | 35.67 | -0.03% -0.010 | 35.97 | 35.25 | 10.8K | 384.9K | Chart |
| SINCLAIR | NSE | 75.00 | +0.89% +0.66 | 75.45 | 74.13 | 5.1K | 382.7K | Chart |
| AVG | NSE | 169.00 | -0.37% -0.63 | 171.89 | 166.60 | 2.2K | 376.2K | Chart |
| GLOSTERLTD | NSE | 569.70 | +1.53% +8.60 | 569.70 | 553.00 | 654 | 372.6K | Chart |
| XELPMOC | NSE | 83.89 | -0.23% -0.19 | 86.40 | 82.50 | 4.4K | 371.5K | Chart |
| ENIL | NSE | 83.99 | -0.96% -0.81 | 84.90 | 82.00 | 4.4K | 371.4K | Chart |
| CYBERMEDIA | NSE | 17.10 | -1.84% -0.32 | 18.00 | 16.61 | 21.4K | 366.6K | Chart |
| RHL | NSE | 167.12 | -1.43% -2.42 | 170.00 | 166.00 | 2.2K | 365.5K | Chart |
| NIPPOBATRY | NSE | 312.00 | -1.61% -5.10 | 325.00 | 311.25 | 1.2K | 365.4K | Chart |
| OILCOUNTUB | NSE | 65.85 | -1.82% -1.22 | 69.38 | 65.25 | 5.5K | 365.3K | Chart |
| BHANDARI | NSE | 2.89 | +1.05% +0.030 | 2.90 | 2.84 | 126K | 364.1K | Chart |
| AHLADA | NSE | 39.00 | +4.06% +1.52 | 39.68 | 37.94 | 9.3K | 363.3K | Chart |
BCONCEPTS -0.21% 131.30 3.8K GRANDOAK +6.59% 32.50 14.9K JETFREIGHT +0.78% 18.00 26.5K AVROIND -1.11% 5.34 89.1K ATAM -1.34% 54.60 8.7K SUNDARAM -2.80% 1.04 454.9K RUDRA -0.86% 17.38 26.7K RUCHINFRA -2.50% 5.06 90.7K SILINV +0.28% 434.00 1K ASHIMASYN -2.39% 14.30 31.2K SMLT +3.69% 76.25 5.8K SAPPL +7.52% 359.00 1.2K GENCON -3.21% 26.20 16.7K RKDL -2.42% 17.75 24.6K APCL -0.06% 90.00 4.9K THEINVEST +2.11% 89.85 4.8K INDBANK -0.72% 26.19 16.3K JISLDVREQS -0.58% 19.00 22.5K URAVIDEF -3.29% 100.10 4.3K LAXMICOT -3.30% 12.00 35.3K MADHAVIPL -0.72% 6.88 61.6K FIBERWEB -1.96% 27.00 15.7K OBCL +0.42% 59.95 6.9K DTIL +4.00% 156.00 2.7K MARALOVER +0.29% 58.70 7K INDIANCARD -0.37% 190.00 2.2K ROLLT +4.94% 4.67 88.2K VCL +2.56% 1.60 256K DIAMINESQ -1.29% 231.00 1.8K RAJMET +1.00% 3.03 132.5K PATINTLOG -1.36% 12.35 32.4K GKWLIMITED +1.89% 1,674.90 239 NEAGI +4.48% 3,500.00 113 AMNPLST -0.99% 150.51 2.6K KAKATCEM -2.02% 98.20 4K TOKYOPLAST +1.90% 80.50 4.8K NATIONSTD -0.60% 109.10 3.6K SHAHALLOYS -2.32% 70.80 5.5K ATLANTAA -0.03% 35.67 10.8K SINCLAIR +0.89% 75.00 5.1K AVG -0.37% 169.00 2.2K GLOSTERLTD +1.53% 569.70 654 XELPMOC -0.23% 83.89 4.4K ENIL -0.96% 83.99 4.4K CYBERMEDIA -1.84% 17.10 21.4K RHL -1.43% 167.12 2.2K NIPPOBATRY -1.61% 312.00 1.2K OILCOUNTUB -1.82% 65.85 5.5K BHANDARI +1.05% 2.89 126K AHLADA +4.06% 39.00 9.3K