13.71 -3.79% -0.54
- 1D High
- 14.85
- 1D Low
- 13.65
- 1D Volume
- 76.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,451–1,500 of 1,852 stocks
Live · refreshes every 15 seconds
30.12 -3.00% -0.93
- 1D High
- 31.70
- 1D Low
- 30.05
- 1D Volume
- 34.9K
7.08 -2.21% -0.16
- 1D High
- 7.24
- 1D Low
- 7.07
- 1D Volume
- 147.7K
25.11 -1.88% -0.48
- 1D High
- 27.00
- 1D Low
- 25.11
- 1D Volume
- 41.5K
755.00 -2.70% -20.95
- 1D High
- 775.00
- 1D Low
- 751.00
- 1D Volume
- 1.4K
21.52 -1.87% -0.41
- 1D High
- 23.44
- 1D Low
- 21.26
- 1D Volume
- 47.2K
214.00 -2.04% -4.45
- 1D High
- 219.90
- 1D Low
- 210.00
- 1D Volume
- 4.7K
39.25 +1.84% +0.71
- 1D High
- 39.98
- 1D Low
- 37.50
- 1D Volume
- 25.8K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
90.61 -2.50% -2.32
- 1D High
- 94.45
- 1D Low
- 90.61
- 1D Volume
- 11.1K
224.50 -3.75% -8.75
- 1D High
- 236.00
- 1D Low
- 224.50
- 1D Volume
- 4.4K
26.90 -2.68% -0.74
- 1D High
- 28.19
- 1D Low
- 26.53
- 1D Volume
- 37K
332.85 -5.00% -17.50
- 1D High
- 344.00
- 1D Low
- 332.85
- 1D Volume
- 3K
109.30 -3.14% -3.54
- 1D High
- 114.97
- 1D Low
- 109.00
- 1D Volume
- 9.1K
129.50 -2.02% -2.67
- 1D High
- 136.00
- 1D Low
- 129.00
- 1D Volume
- 7.7K
3.57 -4.80% -0.18
- 1D High
- 3.92
- 1D Low
- 3.48
- 1D Volume
- 277.2K
381.50 +1.34% +5.05
- 1D High
- 385.90
- 1D Low
- 372.55
- 1D Volume
- 2.6K
36.80 -1.13% -0.42
- 1D High
- 38.00
- 1D Low
- 36.25
- 1D Volume
- 26.5K
51.30 -0.18% -0.090
- 1D High
- 53.43
- 1D Low
- 51.16
- 1D Volume
- 18.9K
135.10 -5.54% -7.92
- 1D High
- 144.90
- 1D Low
- 135.10
- 1D Volume
- 7.2K
101.00 -0.24% -0.24
- 1D High
- 103.80
- 1D Low
- 99.61
- 1D Volume
- 9.6K
29.52 -0.37% -0.11
- 1D High
- 29.97
- 1D Low
- 29.01
- 1D Volume
- 32.8K
60.00 -3.86% -2.41
- 1D High
- 67.00
- 1D Low
- 60.00
- 1D Volume
- 15.9K
168.00 -7.02% -12.69
- 1D High
- 180.00
- 1D Low
- 168.00
- 1D Volume
- 5.6K
6.29 -1.41% -0.090
- 1D High
- 6.55
- 1D Low
- 6.22
- 1D Volume
- 150.5K
40.50 -9.31% -4.16
- 1D High
- 45.53
- 1D Low
- 39.96
- 1D Volume
- 23.2K
791.00 +0.76% +5.95
- 1D High
- 829.40
- 1D Low
- 790.00
- 1D Volume
- 1.2K
171.95 -2.53% -4.46
- 1D High
- 180.00
- 1D Low
- 168.20
- 1D Volume
- 5.3K
833.75 -1.36% -11.50
- 1D High
- 845.00
- 1D Low
- 820.00
- 1D Volume
- 1.1K
7.95 -0.13% -0.010
- 1D High
- 8.00
- 1D Low
- 7.71
- 1D Volume
- 112.4K
37.51 +0.51% +0.19
- 1D High
- 38.25
- 1D Low
- 37.32
- 1D Volume
- 23.8K
38.11 -0.83% -0.32
- 1D High
- 38.84
- 1D Low
- 38.01
- 1D Volume
- 23.1K
6.01 -2.28% -0.14
- 1D High
- 6.32
- 1D Low
- 6.00
- 1D Volume
- 143.6K
16.02 -6.91% -1.19
- 1D High
- 17.59
- 1D Low
- 16.02
- 1D Volume
- 53.6K
4.13 -3.50% -0.15
- 1D High
- 4.59
- 1D Low
- 4.06
- 1D Volume
- 206.8K
28.02 -2.88% -0.83
- 1D High
- 30.35
- 1D Low
- 28.00
- 1D Volume
- 30.3K
27.64 -2.33% -0.66
- 1D High
- 28.99
- 1D Low
- 27.50
- 1D Volume
- 30.7K
156.00 -0.79% -1.24
- 1D High
- 162.90
- 1D Low
- 155.97
- 1D Volume
- 5.4K
75.79 -0.32% -0.24
- 1D High
- 78.15
- 1D Low
- 74.20
- 1D Volume
- 10.9K
107.60 -4.40% -4.95
- 1D High
- 114.50
- 1D Low
- 106.05
- 1D Volume
- 7.6K
18.49 +5.00% +0.88
- 1D High
- 18.49
- 1D Low
- 18.49
- 1D Volume
- 44K
156.02 +0.13% +0.21
- 1D High
- 158.50
- 1D Low
- 155.99
- 1D Volume
- 5.2K
17.45 +4.24% +0.71
- 1D High
- 17.57
- 1D Low
- 17.15
- 1D Volume
- 46.1K
373.45 -1.56% -5.90
- 1D High
- 384.45
- 1D Low
- 365.05
- 1D Volume
- 2.1K
159.00 -2.16% -3.51
- 1D High
- 166.00
- 1D Low
- 156.50
- 1D Volume
- 5K
1.84 -1.60% -0.030
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 433.4K
73.00 -5.50% -4.25
- 1D High
- 78.48
- 1D Low
- 72.22
- 1D Volume
- 10.9K
60.87 -1.57% -0.97
- 1D High
- 62.00
- 1D Low
- 60.13
- 1D Volume
- 13K
81.48 +1.19% +0.96
- 1D High
- 82.79
- 1D Low
- 79.51
- 1D Volume
- 9.7K
775.00 -1.08% -8.50
- 1D High
- 815.80
- 1D Low
- 775.00
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VIRINCHI | NSE | 13.71 | -3.79% -0.54 | 14.85 | 13.65 | 76.6K | 1.1M | Chart |
| BYKE | NSE | 30.12 | -3.00% -0.93 | 31.70 | 30.05 | 34.9K | 1M | Chart |
| GTL | NSE | 7.08 | -2.21% -0.16 | 7.24 | 7.07 | 147.7K | 1M | Chart |
| MOTOGENFIN | NSE | 25.11 | -1.88% -0.48 | 27.00 | 25.11 | 41.5K | 1M | Chart |
| RAJPALAYAM | NSE | 755.00 | -2.70% -20.95 | 775.00 | 751.00 | 1.4K | 1M | Chart |
| PRAENG | NSE | 21.52 | -1.87% -0.41 | 23.44 | 21.26 | 47.2K | 1M | Chart |
| ARIHANTSUP | NSE | 214.00 | -2.04% -4.45 | 219.90 | 210.00 | 4.7K | 1M | Chart |
| IL&FSENGG | NSE | 39.25 | +1.84% +0.71 | 39.98 | 37.50 | 25.8K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| SOMICONVEY | NSE | 90.61 | -2.50% -2.32 | 94.45 | 90.61 | 11.1K | 1M | Chart |
| NITIRAJ | NSE | 224.50 | -3.75% -8.75 | 236.00 | 224.50 | 4.4K | 997K | Chart |
| INDBANK | NSE | 26.90 | -2.68% -0.74 | 28.19 | 26.53 | 37K | 996.4K | Chart |
| S&SPOWER | NSE | 332.85 | -5.00% -17.50 | 344.00 | 332.85 | 3K | 995.9K | Chart |
| BANSWRAS | NSE | 109.30 | -3.14% -3.54 | 114.97 | 109.00 | 9.1K | 992K | Chart |
| GLOBALVECT | NSE | 129.50 | -2.02% -2.67 | 136.00 | 129.00 | 7.7K | 992K | Chart |
| PRAKASHSTL | NSE | 3.57 | -4.80% -0.18 | 3.92 | 3.48 | 277.2K | 989.8K | Chart |
| HINDCOMPOS | NSE | 381.50 | +1.34% +5.05 | 385.90 | 372.55 | 2.6K | 978.5K | Chart |
| ATLANTAA | NSE | 36.80 | -1.13% -0.42 | 38.00 | 36.25 | 26.5K | 974.2K | Chart |
| ORICONENT | NSE | 51.30 | -0.18% -0.090 | 53.43 | 51.16 | 18.9K | 969.7K | Chart |
| TREJHARA | NSE | 135.10 | -5.54% -7.92 | 144.90 | 135.10 | 7.2K | 969.6K | Chart |
| ENIL | NSE | 101.00 | -0.24% -0.24 | 103.80 | 99.61 | 9.6K | 968.9K | Chart |
| RSSOFTWARE | NSE | 29.52 | -0.37% -0.11 | 29.97 | 29.01 | 32.8K | 968.4K | Chart |
| MARALOVER | NSE | 60.00 | -3.86% -2.41 | 67.00 | 60.00 | 15.9K | 956.3K | Chart |
| ARVEE | NSE | 168.00 | -7.02% -12.69 | 180.00 | 168.00 | 5.6K | 948.9K | Chart |
| HLVLTD | NSE | 6.29 | -1.41% -0.090 | 6.55 | 6.22 | 150.5K | 946.7K | Chart |
| ANIKINDS | NSE | 40.50 | -9.31% -4.16 | 45.53 | 39.96 | 23.2K | 941.3K | Chart |
| SVLL | NSE | 791.00 | +0.76% +5.95 | 829.40 | 790.00 | 1.2K | 927.8K | Chart |
| AVG | NSE | 171.95 | -2.53% -4.46 | 180.00 | 168.20 | 5.3K | 912.4K | Chart |
| WEALTH | NSE | 833.75 | -1.36% -11.50 | 845.00 | 820.00 | 1.1K | 898.8K | Chart |
| MADHAVIPL | NSE | 7.95 | -0.13% -0.010 | 8.00 | 7.71 | 112.4K | 893.9K | Chart |
| SRTL | NSE | 37.51 | +0.51% +0.19 | 38.25 | 37.32 | 23.8K | 891K | Chart |
| PTL | NSE | 38.11 | -0.83% -0.32 | 38.84 | 38.01 | 23.1K | 881.8K | Chart |
| RADIOCITY | NSE | 6.01 | -2.28% -0.14 | 6.32 | 6.00 | 143.6K | 862.9K | Chart |
| AEPL | NSE | 16.02 | -6.91% -1.19 | 17.59 | 16.02 | 53.6K | 859.2K | Chart |
| TRU | NSE | 4.13 | -3.50% -0.15 | 4.59 | 4.06 | 206.8K | 854.1K | Chart |
| INDTERRAIN | NSE | 28.02 | -2.88% -0.83 | 30.35 | 28.00 | 30.3K | 849.7K | Chart |
| SPENCERS | NSE | 27.64 | -2.33% -0.66 | 28.99 | 27.50 | 30.7K | 848.2K | Chart |
| MHLXMIRU | NSE | 156.00 | -0.79% -1.24 | 162.90 | 155.97 | 5.4K | 836.3K | Chart |
| XELPMOC | NSE | 75.79 | -0.32% -0.24 | 78.15 | 74.20 | 10.9K | 823.6K | Chart |
| CROWN | NSE | 107.60 | -4.40% -4.95 | 114.50 | 106.05 | 7.6K | 819.5K | Chart |
| TAKE | NSE | 18.49 | +5.00% +0.88 | 18.49 | 18.49 | 44K | 813.8K | Chart |
| HEXATRADEX | NSE | 156.02 | +0.13% +0.21 | 158.50 | 155.99 | 5.2K | 813.6K | Chart |
| SETCO | NSE | 17.45 | +4.24% +0.71 | 17.57 | 17.15 | 46.1K | 804.7K | Chart |
| CHEMFAB | NSE | 373.45 | -1.56% -5.90 | 384.45 | 365.05 | 2.1K | 802.2K | Chart |
| KHAITANLTD | NSE | 159.00 | -2.16% -3.51 | 166.00 | 156.50 | 5K | 801.4K | Chart |
| RHFL | NSE | 1.84 | -1.60% -0.030 | 1.90 | 1.83 | 433.4K | 797.5K | Chart |
| ALKALI | NSE | 73.00 | -5.50% -4.25 | 78.48 | 72.22 | 10.9K | 792.2K | Chart |
| FOCUS | NSE | 60.87 | -1.57% -0.97 | 62.00 | 60.13 | 13K | 788.4K | Chart |
| KRITINUT | NSE | 81.48 | +1.19% +0.96 | 82.79 | 79.51 | 9.7K | 786.9K | Chart |
| ELDEHSG | NSE | 775.00 | -1.08% -8.50 | 815.80 | 775.00 | 1K | 780.4K | Chart |
VIRINCHI -3.79% 13.71 76.6K BYKE -3.00% 30.12 34.9K GTL -2.21% 7.08 147.7K MOTOGENFIN -1.88% 25.11 41.5K RAJPALAYAM -2.70% 755.00 1.4K PRAENG -1.87% 21.52 47.2K ARIHANTSUP -2.04% 214.00 4.7K IL&FSENGG +1.84% 39.25 25.8K SYSTMTXC +5.00% 69.72 14.5K SOMICONVEY -2.50% 90.61 11.1K NITIRAJ -3.75% 224.50 4.4K INDBANK -2.68% 26.90 37K S&SPOWER -5.00% 332.85 3K BANSWRAS -3.14% 109.30 9.1K GLOBALVECT -2.02% 129.50 7.7K PRAKASHSTL -4.80% 3.57 277.2K HINDCOMPOS +1.34% 381.50 2.6K ATLANTAA -1.13% 36.80 26.5K ORICONENT -0.18% 51.30 18.9K TREJHARA -5.54% 135.10 7.2K ENIL -0.24% 101.00 9.6K RSSOFTWARE -0.37% 29.52 32.8K MARALOVER -3.86% 60.00 15.9K ARVEE -7.02% 168.00 5.6K HLVLTD -1.41% 6.29 150.5K ANIKINDS -9.31% 40.50 23.2K SVLL +0.76% 791.00 1.2K AVG -2.53% 171.95 5.3K WEALTH -1.36% 833.75 1.1K MADHAVIPL -0.13% 7.95 112.4K SRTL +0.51% 37.51 23.8K PTL -0.83% 38.11 23.1K RADIOCITY -2.28% 6.01 143.6K AEPL -6.91% 16.02 53.6K TRU -3.50% 4.13 206.8K INDTERRAIN -2.88% 28.02 30.3K SPENCERS -2.33% 27.64 30.7K MHLXMIRU -0.79% 156.00 5.4K XELPMOC -0.32% 75.79 10.9K CROWN -4.40% 107.60 7.6K TAKE +5.00% 18.49 44K HEXATRADEX +0.13% 156.02 5.2K SETCO +4.24% 17.45 46.1K CHEMFAB -1.56% 373.45 2.1K KHAITANLTD -2.16% 159.00 5K RHFL -1.60% 1.84 433.4K ALKALI -5.50% 73.00 10.9K FOCUS -1.57% 60.87 13K KRITINUT +1.19% 81.48 9.7K ELDEHSG -1.08% 775.00 1K