19.16 -1.08% -0.21
- 1D High
- 19.67
- 1D Low
- 19.12
- 1D Volume
- 35.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,451–1,500 of 1,840 stocks
Live · refreshes every 15 seconds
41.95 -2.60% -1.12
- 1D High
- 43.50
- 1D Low
- 41.80
- 1D Volume
- 16.1K
38.85 -3.81% -1.54
- 1D High
- 40.89
- 1D Low
- 38.50
- 1D Volume
- 17.1K
43.98 -2.24% -1.01
- 1D High
- 45.55
- 1D Low
- 42.60
- 1D Volume
- 14.9K
7.52 +1.90% +0.14
- 1D High
- 7.67
- 1D Low
- 7.30
- 1D Volume
- 86.7K
78.00 -4.08% -3.32
- 1D High
- 83.00
- 1D Low
- 77.26
- 1D Volume
- 8.3K
21.20 +1.48% +0.31
- 1D High
- 21.30
- 1D Low
- 19.85
- 1D Volume
- 30.6K
76.00 -0.42% -0.32
- 1D High
- 78.89
- 1D Low
- 72.51
- 1D Volume
- 8.5K
1.55 +4.03% +0.060
- 1D High
- 1.56
- 1D Low
- 1.50
- 1D Volume
- 408.6K
136.50 +4.94% +6.42
- 1D High
- 136.50
- 1D Low
- 124.05
- 1D Volume
- 4.6K
40.45 +0.05% +0.020
- 1D High
- 41.00
- 1D Low
- 39.41
- 1D Volume
- 15.6K
167.00 -0.60% -1.00
- 1D High
- 172.00
- 1D Low
- 165.00
- 1D Volume
- 3.8K
88.00 -2.28% -2.05
- 1D High
- 91.49
- 1D Low
- 88.00
- 1D Volume
- 7.1K
37.00 -0.24% -0.090
- 1D High
- 38.98
- 1D Low
- 36.51
- 1D Volume
- 16.7K
108.15 -3.74% -4.20
- 1D High
- 113.00
- 1D Low
- 107.35
- 1D Volume
- 5.6K
5.04 -2.89% -0.15
- 1D High
- 5.18
- 1D Low
- 4.96
- 1D Volume
- 120.6K
63.18 +1.45% +0.90
- 1D High
- 63.96
- 1D Low
- 60.35
- 1D Volume
- 9.6K
455.00 -4.48% -21.35
- 1D High
- 486.95
- 1D Low
- 448.05
- 1D Volume
- 1.3K
39.00 -0.89% -0.35
- 1D High
- 39.69
- 1D Low
- 38.62
- 1D Volume
- 15.2K
145.06 -0.58% -0.84
- 1D High
- 149.80
- 1D Low
- 142.75
- 1D Volume
- 4.1K
225.00 -2.17% -5.00
- 1D High
- 244.90
- 1D Low
- 221.05
- 1D Volume
- 2.6K
69.00 +1.41% +0.96
- 1D High
- 69.94
- 1D Low
- 68.10
- 1D Volume
- 8.5K
1.88 +1.62% +0.030
- 1D High
- 1.91
- 1D Low
- 1.84
- 1D Volume
- 310.7K
253.50 -1.03% -2.65
- 1D High
- 263.80
- 1D Low
- 253.50
- 1D Volume
- 2.3K
124.27 -1.50% -1.89
- 1D High
- 127.99
- 1D Low
- 122.00
- 1D Volume
- 4.7K
89.00 -1.10% -0.99
- 1D High
- 92.00
- 1D Low
- 88.00
- 1D Volume
- 6.5K
294.70 +1.13% +3.30
- 1D High
- 298.55
- 1D Low
- 285.00
- 1D Volume
- 1.9K
473.15 — —
- 1D High
- 485.00
- 1D Low
- 473.15
- 1D Volume
- 1.2K
48.80 +4.99% +2.32
- 1D High
- 48.80
- 1D Low
- 45.48
- 1D Volume
- 11.4K
3.60 -0.55% -0.020
- 1D High
- 4.12
- 1D Low
- 3.36
- 1D Volume
- 154.3K
11.96 -0.33% -0.040
- 1D High
- 12.10
- 1D Low
- 11.63
- 1D Volume
- 46.4K
77.40 -3.61% -2.90
- 1D High
- 81.97
- 1D Low
- 77.40
- 1D Volume
- 7.2K
101.50 +3.84% +3.75
- 1D High
- 102.50
- 1D Low
- 97.50
- 1D Volume
- 5.4K
2,080.10 -1.42% -29.90
- 1D High
- 2,170.00
- 1D Low
- 2,025.00
- 1D Volume
- 263
4,299.90 +3.11% +129.50
- 1D High
- 4,328.90
- 1D Low
- 4,080.00
- 1D Volume
- 127
64.00 -1.39% -0.90
- 1D High
- 70.00
- 1D Low
- 64.00
- 1D Volume
- 8.5K
15.09 +0.13% +0.020
- 1D High
- 15.24
- 1D Low
- 14.76
- 1D Volume
- 36K
103.25 -0.55% -0.57
- 1D High
- 104.00
- 1D Low
- 102.50
- 1D Volume
- 5.3K
5.05 -2.70% -0.14
- 1D High
- 5.25
- 1D Low
- 5.02
- 1D Volume
- 107.5K
11.23 -0.53% -0.060
- 1D High
- 11.50
- 1D Low
- 11.04
- 1D Volume
- 48.3K
38.00 -1.20% -0.46
- 1D High
- 39.00
- 1D Low
- 37.80
- 1D Volume
- 14.2K
403.00 -1.59% -6.50
- 1D High
- 415.00
- 1D Low
- 395.00
- 1D Volume
- 1.3K
83.22 -0.34% -0.28
- 1D High
- 87.00
- 1D Low
- 83.02
- 1D Volume
- 6.3K
65.00 -0.38% -0.25
- 1D High
- 65.25
- 1D Low
- 64.00
- 1D Volume
- 8.1K
36.59 +0.55% +0.20
- 1D High
- 37.56
- 1D Low
- 34.43
- 1D Volume
- 14.3K
59.30 +0.92% +0.54
- 1D High
- 60.00
- 1D Low
- 58.77
- 1D Volume
- 8.7K
6.28 +0.32% +0.020
- 1D High
- 6.40
- 1D Low
- 6.21
- 1D Volume
- 82.3K
86.95 -2.77% -2.48
- 1D High
- 90.40
- 1D Low
- 85.65
- 1D Volume
- 5.8K
99,995.00 +1.26% +1,245.00
- 1D High
- 100,995.00
- 1D Low
- 97,005.00
- 1D Volume
- 5
558.00 +0.70% +3.90
- 1D High
- 558.15
- 1D Low
- 552.00
- 1D Volume
- 896
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OSWALGREEN | NSE | 19.16 | -1.08% -0.21 | 19.67 | 19.12 | 35.4K | 677.5K | Chart |
| ISHANCH | NSE | 41.95 | -2.60% -1.12 | 43.50 | 41.80 | 16.1K | 673.3K | Chart |
| ACL | NSE | 38.85 | -3.81% -1.54 | 40.89 | 38.50 | 17.1K | 664.7K | Chart |
| RPPINFRA | NSE | 43.98 | -2.24% -1.01 | 45.55 | 42.60 | 14.9K | 655.4K | Chart |
| TICL | NSE | 7.52 | +1.90% +0.14 | 7.67 | 7.30 | 86.7K | 652.3K | Chart |
| SYSTMTXC | NSE | 78.00 | -4.08% -3.32 | 83.00 | 77.26 | 8.3K | 650.4K | Chart |
| SHEKHAWATI | NSE | 21.20 | +1.48% +0.31 | 21.30 | 19.85 | 30.6K | 648K | Chart |
| QUINT | NSE | 76.00 | -0.42% -0.32 | 78.89 | 72.51 | 8.5K | 643.2K | Chart |
| RHFL | NSE | 1.55 | +4.03% +0.060 | 1.56 | 1.50 | 408.6K | 633.3K | Chart |
| THAKDEV | NSE | 136.50 | +4.94% +6.42 | 136.50 | 124.05 | 4.6K | 631K | Chart |
| GLOBECIVIL | NSE | 40.45 | +0.05% +0.020 | 41.00 | 39.41 | 15.6K | 630.3K | Chart |
| DCMNVL | NSE | 167.00 | -0.60% -1.00 | 172.00 | 165.00 | 3.8K | 626.4K | Chart |
| HMVL | NSE | 88.00 | -2.28% -2.05 | 91.49 | 88.00 | 7.1K | 624.9K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.24% -0.090 | 38.98 | 36.51 | 16.7K | 617.2K | Chart |
| AIROLAM | NSE | 108.15 | -3.74% -4.20 | 113.00 | 107.35 | 5.6K | 610.5K | Chart |
| ORIENTALTL | NSE | 5.04 | -2.89% -0.15 | 5.18 | 4.96 | 120.6K | 608K | Chart |
| KOTHARIPRO | NSE | 63.18 | +1.45% +0.90 | 63.96 | 60.35 | 9.6K | 604.9K | Chart |
| PML | NSE | 455.00 | -4.48% -21.35 | 486.95 | 448.05 | 1.3K | 600.6K | Chart |
| ORIENTCER | NSE | 39.00 | -0.89% -0.35 | 39.69 | 38.62 | 15.2K | 593.5K | Chart |
| AARVI | NSE | 145.06 | -0.58% -0.84 | 149.80 | 142.75 | 4.1K | 591.8K | Chart |
| TEAMGTY | NSE | 225.00 | -2.17% -5.00 | 244.90 | 221.05 | 2.6K | 591.5K | Chart |
| MENNPIS | NSE | 69.00 | +1.41% +0.96 | 69.94 | 68.10 | 8.5K | 589.4K | Chart |
| GAYAHWS | NSE | 1.88 | +1.62% +0.030 | 1.91 | 1.84 | 310.7K | 584.2K | Chart |
| PODDARMENT | NSE | 253.50 | -1.03% -2.65 | 263.80 | 253.50 | 2.3K | 582K | Chart |
| RELCHEMQ | NSE | 124.27 | -1.50% -1.89 | 127.99 | 122.00 | 4.7K | 581.5K | Chart |
| LINC | NSE | 89.00 | -1.10% -0.99 | 92.00 | 88.00 | 6.5K | 580.5K | Chart |
| INNOVANA | NSE | 294.70 | +1.13% +3.30 | 298.55 | 285.00 | 1.9K | 567.6K | Chart |
| DICIND | NSE | 473.15 | — — | 485.00 | 473.15 | 1.2K | 563K | Chart |
| PALREDTEC | NSE | 48.80 | +4.99% +2.32 | 48.80 | 45.48 | 11.4K | 558K | Chart |
| PRAKASHSTL | NSE | 3.60 | -0.55% -0.020 | 4.12 | 3.36 | 154.3K | 555.5K | Chart |
| AVONMORE | NSE | 11.96 | -0.33% -0.040 | 12.10 | 11.63 | 46.4K | 554.7K | Chart |
| EMMBI | NSE | 77.40 | -3.61% -2.90 | 81.97 | 77.40 | 7.2K | 553.9K | Chart |
| GILLANDERS | NSE | 101.50 | +3.84% +3.75 | 102.50 | 97.50 | 5.4K | 550.6K | Chart |
| WELINV | NSE | 2,080.10 | -1.42% -29.90 | 2,170.00 | 2,025.00 | 263 | 547.1K | Chart |
| TECHNVISN | NSE | 4,299.90 | +3.11% +129.50 | 4,328.90 | 4,080.00 | 127 | 546.1K | Chart |
| NKIND | NSE | 64.00 | -1.39% -0.90 | 70.00 | 64.00 | 8.5K | 545.5K | Chart |
| SIL | NSE | 15.09 | +0.13% +0.020 | 15.24 | 14.76 | 36K | 543.6K | Chart |
| VSTL | NSE | 103.25 | -0.55% -0.57 | 104.00 | 102.50 | 5.3K | 542.9K | Chart |
| KRITIKA | NSE | 5.05 | -2.70% -0.14 | 5.25 | 5.02 | 107.5K | 542.7K | Chart |
| CCCL | NSE | 11.23 | -0.53% -0.060 | 11.50 | 11.04 | 48.3K | 541.9K | Chart |
| SRTL | NSE | 38.00 | -1.20% -0.46 | 39.00 | 37.80 | 14.2K | 539.5K | Chart |
| BEEKAY | NSE | 403.00 | -1.59% -6.50 | 415.00 | 395.00 | 1.3K | 534K | Chart |
| LAGNAM | NSE | 83.22 | -0.34% -0.28 | 87.00 | 83.02 | 6.3K | 526.9K | Chart |
| KRITINUT | NSE | 65.00 | -0.38% -0.25 | 65.25 | 64.00 | 8.1K | 525.4K | Chart |
| RVHL | NSE | 36.59 | +0.55% +0.20 | 37.56 | 34.43 | 14.3K | 524.7K | Chart |
| KREBSBIO | NSE | 59.30 | +0.92% +0.54 | 60.00 | 58.77 | 8.7K | 518K | Chart |
| EXXARO | NSE | 6.28 | +0.32% +0.020 | 6.40 | 6.21 | 82.3K | 516.7K | Chart |
| INSPIRISYS | NSE | 86.95 | -2.77% -2.48 | 90.40 | 85.65 | 5.8K | 503.4K | Chart |
| ELCIDIN | NSE | 99,995.00 | +1.26% +1,245.00 | 100,995.00 | 97,005.00 | 5 | 500K | Chart |
| SHIVAUM | NSE | 558.00 | +0.70% +3.90 | 558.15 | 552.00 | 896 | 500K | Chart |
OSWALGREEN -1.08% 19.16 35.4K ISHANCH -2.60% 41.95 16.1K ACL -3.81% 38.85 17.1K RPPINFRA -2.24% 43.98 14.9K TICL +1.90% 7.52 86.7K SYSTMTXC -4.08% 78.00 8.3K SHEKHAWATI +1.48% 21.20 30.6K QUINT -0.42% 76.00 8.5K RHFL +4.03% 1.55 408.6K THAKDEV +4.94% 136.50 4.6K GLOBECIVIL +0.05% 40.45 15.6K DCMNVL -0.60% 167.00 3.8K HMVL -2.28% 88.00 7.1K ARTNIRMAN -0.24% 37.00 16.7K AIROLAM -3.74% 108.15 5.6K ORIENTALTL -2.89% 5.04 120.6K KOTHARIPRO +1.45% 63.18 9.6K PML -4.48% 455.00 1.3K ORIENTCER -0.89% 39.00 15.2K AARVI -0.58% 145.06 4.1K TEAMGTY -2.17% 225.00 2.6K MENNPIS +1.41% 69.00 8.5K GAYAHWS +1.62% 1.88 310.7K PODDARMENT -1.03% 253.50 2.3K RELCHEMQ -1.50% 124.27 4.7K LINC -1.10% 89.00 6.5K INNOVANA +1.13% 294.70 1.9K DICIND — 473.15 1.2K PALREDTEC +4.99% 48.80 11.4K PRAKASHSTL -0.55% 3.60 154.3K AVONMORE -0.33% 11.96 46.4K EMMBI -3.61% 77.40 7.2K GILLANDERS +3.84% 101.50 5.4K WELINV -1.42% 2,080.10 263 TECHNVISN +3.11% 4,299.90 127 NKIND -1.39% 64.00 8.5K SIL +0.13% 15.09 36K VSTL -0.55% 103.25 5.3K KRITIKA -2.70% 5.05 107.5K CCCL -0.53% 11.23 48.3K SRTL -1.20% 38.00 14.2K BEEKAY -1.59% 403.00 1.3K LAGNAM -0.34% 83.22 6.3K KRITINUT -0.38% 65.00 8.1K RVHL +0.55% 36.59 14.3K KREBSBIO +0.92% 59.30 8.7K EXXARO +0.32% 6.28 82.3K INSPIRISYS -2.77% 86.95 5.8K ELCIDIN +1.26% 99,995.00 5 SHIVAUM +0.70% 558.00 896