Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

101–150 of 448 stocks

Live · refreshes every 15 seconds

TEJASNET NSE

522.60 -5.44% -30.05

1D High: 558.30
1D Low: 516.75
1D Volume: 2.7M

CAMS NSE

717.35 — —

1D High: 732.60
1D Low: 708.05
1D Volume: 2M

PNB NSE

114.70 — —

1D High: 117.23
1D Low: 114.70
1D Volume: 12M

ABB NSE

7,005.00 — —

1D High: 7,268.00
1D Low: 7,005.00
1D Volume: 195K

ICICIGI NSE

1,427.70 — —

1D High: 1,463.00
1D Low: 1,423.10
1D Volume: 951.8K

AEGISVOPAK NSE

303.50 +2.85% +8.40

1D High: 311.00
1D Low: 292.80
1D Volume: 4.4M

TATAPOWER NSE

363.00 — —

1D High: 377.65
1D Low: 362.95
1D Volume: 3.7M

HINDZINC NSE

560.90 — —

1D High: 574.95
1D Low: 560.90
1D Volume: 2.4M

TATACHEM NSE

734.90 +19.99% +122.45

1D High: 734.90
1D Low: 734.90
1D Volume: 1.8M

KIRLOSENG NSE

2,058.80 -5.06% -109.80

1D High: 2,212.50
1D Low: 2,030.00
1D Volume: 639K

SIEMENS NSE

3,770.00 — —

1D High: 3,964.00
1D Low: 3,770.00
1D Volume: 347.4K

ALKEM NSE

5,161.00 — —

1D High: 5,290.00
1D Low: 5,140.50
1D Volume: 253K

POLICYBZR NSE

1,736.00 — —

1D High: 1,804.30
1D Low: 1,736.00
1D Volume: 750.6K

SONACOMS NSE

790.00 — —

1D High: 793.90
1D Low: 777.45
1D Volume: 1.6M

VBL NSE

409.60 — —

1D High: 419.75
1D Low: 409.10
1D Volume: 3.1M

NATIONALUM NSE

350.55 — —

1D High: 360.35
1D Low: 350.25
1D Volume: 3.6M

IIFL NSE

579.10 -3.58% -21.50

1D High: 599.00
1D Low: 573.30
1D Volume: 2.2M

LUPIN NSE

2,063.20 — —

1D High: 2,099.50
1D Low: 2,049.50
1D Volume: 599.6K

ADANIGREEN NSE

1,255.00 — —

1D High: 1,294.00
1D Low: 1,249.00
1D Volume: 979.4K

MUTHOOTFIN NSE

2,722.30 — —

1D High: 2,794.00
1D Low: 2,722.30
1D Volume: 451.5K

NEULANDLAB NSE

22,455.00 -4.59% -1,080.00

1D High: 23,480.00
1D Low: 22,430.00
1D Volume: 54.6K

COLPAL NSE

1,820.30 — —

1D High: 1,846.60
1D Low: 1,788.80
1D Volume: 670.4K

MARICO NSE

791.25 — —

1D High: 809.80
1D Low: 791.25
1D Volume: 1.5M

MANAPPURAM NSE

318.85 — —

1D High: 330.45
1D Low: 317.70
1D Volume: 3.7M

FORCEMOT NSE

17,245.00 — —

1D High: 17,785.00
1D Low: 17,200.00
1D Volume: 68K

ONESOURCE NSE

1,614.00 +1.37% +21.80

1D High: 1,657.50
1D Low: 1,589.00
1D Volume: 724.7K

MAHABANK NSE

79.56 — —

1D High: 84.61
1D Low: 79.56
1D Volume: 14.6M

HFCL NSE

222.01 -5.00% -11.68

1D High: 234.70
1D Low: 222.01
1D Volume: 5.2M

LTF NSE

296.80 — —

1D High: 311.30
1D Low: 296.60
1D Volume: 3.9M

JSWINFRA NSE

326.50 -4.85% -16.65

1D High: 349.20
1D Low: 324.55
1D Volume: 3.4M

ADANIENSOL NSE

1,347.50 — —

1D High: 1,379.80
1D Low: 1,337.00
1D Volume: 822.6K

HAVELLS NSE

1,087.00 — —

1D High: 1,117.00
1D Low: 1,081.10
1D Volume: 1M

SAGILITY NSE

45.60 — —

1D High: 46.62
1D Low: 45.21
1D Volume: 23.9M

SBICARD NSE

618.60 — —

1D High: 655.75
1D Low: 617.10
1D Volume: 1.8M

EMAMILTD NSE

373.70 +2.72% +9.90

1D High: 382.65
1D Low: 371.20
1D Volume: 2.9M

ZEEL NSE

77.38 -2.49% -1.98

1D High: 80.29
1D Low: 77.11
1D Volume: 13.9M

LLOYDSME NSE

1,807.60 +0.44% +8.00

1D High: 1,809.90
1D Low: 1,741.00
1D Volume: 587.1K

FEDERALBNK NSE

343.00 — —

1D High: 344.50
1D Low: 339.45
1D Volume: 3.1M

GAIL NSE

170.88 — —

1D High: 173.82
1D Low: 169.73
1D Volume: 6.2M

RADICO NSE

4,360.00 — —

1D High: 4,431.00
1D Low: 4,298.80
1D Volume: 242.2K

ANANTRAJ NSE

587.00 -1.90% -11.35

1D High: 605.30
1D Low: 583.05
1D Volume: 1.8M

BPCL NSE

298.65 — —

1D High: 308.15
1D Low: 298.65
1D Volume: 3.5M

PWL NSE

130.95 -3.78% -5.15

1D High: 137.70
1D Low: 130.10
1D Volume: 8M

BRITANNIA NSE

4,947.50 — —

1D High: 5,022.50
1D Low: 4,947.50
1D Volume: 209.2K

WELSPUNLIV NSE

201.99 -2.74% -5.69

1D High: 208.83
1D Low: 199.25
1D Volume: 5.1M

CARTRADE NSE

3,039.00 -1.58% -48.90

1D High: 3,170.20
1D Low: 3,001.10
1D Volume: 337.6K

AMBER NSE

7,000.00 — —

1D High: 7,290.50
1D Low: 6,937.00
1D Volume: 145.9K

MANKIND NSE

2,280.50 — —

1D High: 2,300.90
1D Low: 2,251.80
1D Volume: 446.4K

GODREJCP NSE

857.00 — —

1D High: 877.00
1D Low: 856.60
1D Volume: 1.2M

LGEINDIA NSE

1,631.80 -0.31% -5.00

1D High: 1,658.00
1D Low: 1,622.60
1D Volume: 617.1K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
TEJASNET	NSE	522.60	-5.44% -30.05	558.30	516.75	2.7M	1.4B	Chart
CAMS	NSE	717.35	— —	732.60	708.05	2M	1.4B	Chart
PNB	NSE	114.70	— —	117.23	114.70	12M	1.4B	Chart
ABB	NSE	7,005.00	— —	7,268.00	7,005.00	195K	1.4B	Chart
ICICIGI	NSE	1,427.70	— —	1,463.00	1,423.10	951.8K	1.4B	Chart
AEGISVOPAK	NSE	303.50	+2.85% +8.40	311.00	292.80	4.4M	1.3B	Chart
TATAPOWER	NSE	363.00	— —	377.65	362.95	3.7M	1.3B	Chart
HINDZINC	NSE	560.90	— —	574.95	560.90	2.4M	1.3B	Chart
TATACHEM	NSE	734.90	+19.99% +122.45	734.90	734.90	1.8M	1.3B	Chart
KIRLOSENG	NSE	2,058.80	-5.06% -109.80	2,212.50	2,030.00	639K	1.3B	Chart
SIEMENS	NSE	3,770.00	— —	3,964.00	3,770.00	347.4K	1.3B	Chart
ALKEM	NSE	5,161.00	— —	5,290.00	5,140.50	253K	1.3B	Chart
POLICYBZR	NSE	1,736.00	— —	1,804.30	1,736.00	750.6K	1.3B	Chart
SONACOMS	NSE	790.00	— —	793.90	777.45	1.6M	1.3B	Chart
VBL	NSE	409.60	— —	419.75	409.10	3.1M	1.3B	Chart
NATIONALUM	NSE	350.55	— —	360.35	350.25	3.6M	1.3B	Chart
IIFL	NSE	579.10	-3.58% -21.50	599.00	573.30	2.2M	1.2B	Chart
LUPIN	NSE	2,063.20	— —	2,099.50	2,049.50	599.6K	1.2B	Chart
ADANIGREEN	NSE	1,255.00	— —	1,294.00	1,249.00	979.4K	1.2B	Chart
MUTHOOTFIN	NSE	2,722.30	— —	2,794.00	2,722.30	451.5K	1.2B	Chart
NEULANDLAB	NSE	22,455.00	-4.59% -1,080.00	23,480.00	22,430.00	54.6K	1.2B	Chart
COLPAL	NSE	1,820.30	— —	1,846.60	1,788.80	670.4K	1.2B	Chart
MARICO	NSE	791.25	— —	809.80	791.25	1.5M	1.2B	Chart
MANAPPURAM	NSE	318.85	— —	330.45	317.70	3.7M	1.2B	Chart
FORCEMOT	NSE	17,245.00	— —	17,785.00	17,200.00	68K	1.2B	Chart
ONESOURCE	NSE	1,614.00	+1.37% +21.80	1,657.50	1,589.00	724.7K	1.2B	Chart
MAHABANK	NSE	79.56	— —	84.61	79.56	14.6M	1.2B	Chart
HFCL	NSE	222.01	-5.00% -11.68	234.70	222.01	5.2M	1.2B	Chart
LTF	NSE	296.80	— —	311.30	296.60	3.9M	1.1B	Chart
JSWINFRA	NSE	326.50	-4.85% -16.65	349.20	324.55	3.4M	1.1B	Chart
ADANIENSOL	NSE	1,347.50	— —	1,379.80	1,337.00	822.6K	1.1B	Chart
HAVELLS	NSE	1,087.00	— —	1,117.00	1,081.10	1M	1.1B	Chart
SAGILITY	NSE	45.60	— —	46.62	45.21	23.9M	1.1B	Chart
SBICARD	NSE	618.60	— —	655.75	617.10	1.8M	1.1B	Chart
EMAMILTD	NSE	373.70	+2.72% +9.90	382.65	371.20	2.9M	1.1B	Chart
ZEEL	NSE	77.38	-2.49% -1.98	80.29	77.11	13.9M	1.1B	Chart
LLOYDSME	NSE	1,807.60	+0.44% +8.00	1,809.90	1,741.00	587.1K	1.1B	Chart
FEDERALBNK	NSE	343.00	— —	344.50	339.45	3.1M	1.1B	Chart
GAIL	NSE	170.88	— —	173.82	169.73	6.2M	1.1B	Chart
RADICO	NSE	4,360.00	— —	4,431.00	4,298.80	242.2K	1.1B	Chart
ANANTRAJ	NSE	587.00	-1.90% -11.35	605.30	583.05	1.8M	1.1B	Chart
BPCL	NSE	298.65	— —	308.15	298.65	3.5M	1B	Chart
PWL	NSE	130.95	-3.78% -5.15	137.70	130.10	8M	1B	Chart
BRITANNIA	NSE	4,947.50	— —	5,022.50	4,947.50	209.2K	1B	Chart
WELSPUNLIV	NSE	201.99	-2.74% -5.69	208.83	199.25	5.1M	1B	Chart
CARTRADE	NSE	3,039.00	-1.58% -48.90	3,170.20	3,001.10	337.6K	1B	Chart
AMBER	NSE	7,000.00	— —	7,290.50	6,937.00	145.9K	1B	Chart
MANKIND	NSE	2,280.50	— —	2,300.90	2,251.80	446.4K	1B	Chart
GODREJCP	NSE	857.00	— —	877.00	856.60	1.2M	1B	Chart
LGEINDIA	NSE	1,631.80	-0.31% -5.00	1,658.00	1,622.60	617.1K	1B	Chart