49,390.00 -2.20% -1,110.00
- 1D High
- 50,500.00
- 1D Low
- 49,350.00
- 1D Volume
- 32.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 446 stocks
Live · refreshes every 15 seconds
69.80 -1.79% -1.27
- 1D High
- 70.51
- 1D Low
- 69.01
- 1D Volume
- 22.9M
396.00 +2.34% +9.05
- 1D High
- 400.50
- 1D Low
- 384.55
- 1D Volume
- 4M
421.00 -2.27% -9.80
- 1D High
- 433.50
- 1D Low
- 420.10
- 1D Volume
- 3.7M
1,220.00 -0.49% -6.00
- 1D High
- 1,242.60
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
408.00 -2.74% -11.50
- 1D High
- 416.05
- 1D Low
- 407.05
- 1D Volume
- 3.8M
205.50 -2.15% -4.52
- 1D High
- 211.75
- 1D Low
- 204.10
- 1D Volume
- 7.6M
91.70 -0.10% -0.090
- 1D High
- 92.60
- 1D Low
- 90.00
- 1D Volume
- 16.6M
287.50 +0.47% +1.35
- 1D High
- 289.55
- 1D Low
- 283.55
- 1D Volume
- 5.3M
499.15 +0.71% +3.50
- 1D High
- 516.95
- 1D Low
- 494.25
- 1D Volume
- 3M
21,100.00 +0.85% +177.00
- 1D High
- 21,720.00
- 1D Low
- 20,776.00
- 1D Volume
- 70.8K
1,854.90 -1.31% -24.60
- 1D High
- 1,883.00
- 1D Low
- 1,840.00
- 1D Volume
- 801.6K
301.85 -0.90% -2.75
- 1D High
- 308.00
- 1D Low
- 299.80
- 1D Volume
- 4.7M
188.00 +0.05% +0.090
- 1D High
- 188.88
- 1D Low
- 185.89
- 1D Volume
- 7.6M
172.88 -1.65% -2.90
- 1D High
- 175.50
- 1D Low
- 172.07
- 1D Volume
- 8.2M
432.80 -0.51% -2.20
- 1D High
- 440.00
- 1D Low
- 430.80
- 1D Volume
- 3.3M
360.95 -0.43% -1.55
- 1D High
- 362.35
- 1D Low
- 358.20
- 1D Volume
- 3.8M
801.30 -0.07% -0.60
- 1D High
- 844.60
- 1D Low
- 786.00
- 1D Volume
- 1.7M
437.75 -0.51% -2.25
- 1D High
- 448.95
- 1D Low
- 433.60
- 1D Volume
- 3.1M
164.80 -0.62% -1.03
- 1D High
- 166.98
- 1D Low
- 163.85
- 1D Volume
- 8.2M
302.00 -3.05% -9.50
- 1D High
- 308.50
- 1D Low
- 302.00
- 1D Volume
- 4.4M
2,251.60 +1.16% +25.90
- 1D High
- 2,257.00
- 1D Low
- 2,211.00
- 1D Volume
- 589.3K
559.40 +0.62% +3.45
- 1D High
- 559.40
- 1D Low
- 545.45
- 1D Volume
- 2.4M
1,985.40 +1.93% +37.60
- 1D High
- 2,015.50
- 1D Low
- 1,942.00
- 1D Volume
- 664.4K
900.00 -0.22% -2.00
- 1D High
- 907.95
- 1D Low
- 895.25
- 1D Volume
- 1.5M
2,640.00 +0.05% +1.40
- 1D High
- 2,676.00
- 1D Low
- 2,627.80
- 1D Volume
- 494.7K
919.00 -0.76% -7.00
- 1D High
- 934.90
- 1D Low
- 914.75
- 1D Volume
- 1.4M
2,773.00 +1.86% +50.60
- 1D High
- 2,785.00
- 1D Low
- 2,721.10
- 1D Volume
- 462.5K
932.85 -1.38% -13.05
- 1D High
- 942.55
- 1D Low
- 929.00
- 1D Volume
- 1.4M
55.35 +3.19% +1.71
- 1D High
- 58.25
- 1D Low
- 52.95
- 1D Volume
- 23M
1,133.10 +1.65% +18.40
- 1D High
- 1,147.00
- 1D Low
- 1,097.20
- 1D Volume
- 1.1M
4,040.00 -2.31% -95.70
- 1D High
- 4,177.00
- 1D Low
- 4,040.00
- 1D Volume
- 308.2K
1,429.00 +0.25% +3.60
- 1D High
- 1,442.80
- 1D Low
- 1,409.70
- 1D Volume
- 865.5K
784.00 -0.20% -1.60
- 1D High
- 798.95
- 1D Low
- 775.55
- 1D Volume
- 1.5M
764.00 +0.53% +4.00
- 1D High
- 772.60
- 1D Low
- 747.80
- 1D Volume
- 1.6M
1,525.70 -3.42% -54.00
- 1D High
- 1,571.00
- 1D Low
- 1,525.70
- 1D Volume
- 779.2K
1,890.00 -0.89% -17.00
- 1D High
- 1,919.00
- 1D Low
- 1,876.00
- 1D Volume
- 618.4K
1,161.00 -1.04% -12.20
- 1D High
- 1,173.00
- 1D Low
- 1,151.60
- 1D Volume
- 1M
2,640.00 -0.74% -19.80
- 1D High
- 2,679.90
- 1D Low
- 2,628.60
- 1D Volume
- 440.8K
3,660.00 -0.30% -10.90
- 1D High
- 3,752.90
- 1D Low
- 3,630.00
- 1D Volume
- 315.1K
1,094.10 -2.14% -23.90
- 1D High
- 1,131.40
- 1D Low
- 1,094.10
- 1D Volume
- 1M
4,670.00 -1.21% -57.20
- 1D High
- 4,741.70
- 1D Low
- 4,655.10
- 1D Volume
- 244.5K
1,745.10 +0.94% +16.30
- 1D High
- 1,780.00
- 1D Low
- 1,716.00
- 1D Volume
- 644.5K
83.30 -2.33% -1.99
- 1D High
- 85.08
- 1D Low
- 82.90
- 1D Volume
- 12.8M
122.00 +1.32% +1.59
- 1D High
- 124.20
- 1D Low
- 120.27
- 1D Volume
- 8.4M
40.48 -0.56% -0.23
- 1D High
- 42.48
- 1D Low
- 40.20
- 1D Volume
- 25.2M
385.75 -0.84% -3.25
- 1D High
- 388.40
- 1D Low
- 380.65
- 1D Volume
- 2.6M
1,587.20 +0.30% +4.70
- 1D High
- 1,633.00
- 1D Low
- 1,567.30
- 1D Volume
- 639.3K
2,255.00 -1.61% -37.00
- 1D High
- 2,300.00
- 1D Low
- 2,220.00
- 1D Volume
- 449.7K
1,633.00 -1.19% -19.60
- 1D High
- 1,675.00
- 1D Low
- 1,620.20
- 1D Volume
- 615.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BOSCHLTD | NSE | 49,390.00 | -2.20% -1,110.00 | 50,500.00 | 49,350.00 | 32.6K | 1.6B | Chart |
| NMDC | NSE | 69.80 | -1.79% -1.27 | 70.51 | 69.01 | 22.9M | 1.6B | Chart |
| INDUSTOWER | NSE | 396.00 | +2.34% +9.05 | 400.50 | 384.55 | 4M | 1.6B | Chart |
| PATANJALI | NSE | 421.00 | -2.27% -9.80 | 433.50 | 420.10 | 3.7M | 1.6B | Chart |
| LODHA | NSE | 1,220.00 | -0.49% -6.00 | 1,242.60 | 1,202.00 | 1.3M | 1.6B | Chart |
| ABCAPITAL | NSE | 408.00 | -2.74% -11.50 | 416.05 | 407.05 | 3.8M | 1.6B | Chart |
| HFCL | NSE | 205.50 | -2.15% -4.52 | 211.75 | 204.10 | 7.6M | 1.6B | Chart |
| MAHABANK | NSE | 91.70 | -0.10% -0.090 | 92.60 | 90.00 | 16.6M | 1.5B | Chart |
| M&MFIN | NSE | 287.50 | +0.47% +1.35 | 289.55 | 283.55 | 5.3M | 1.5B | Chart |
| HONASA | NSE | 499.15 | +0.71% +3.50 | 516.95 | 494.25 | 3M | 1.5B | Chart |
| NEULANDLAB | NSE | 21,100.00 | +0.85% +177.00 | 21,720.00 | 20,776.00 | 70.8K | 1.5B | Chart |
| GODREJPROP | NSE | 1,854.90 | -1.31% -24.60 | 1,883.00 | 1,840.00 | 801.6K | 1.5B | Chart |
| RECLTD | NSE | 301.85 | -0.90% -2.75 | 308.00 | 299.80 | 4.7M | 1.4B | Chart |
| GAIL | NSE | 188.00 | +0.05% +0.090 | 188.88 | 185.89 | 7.6M | 1.4B | Chart |
| BANDHANBNK | NSE | 172.88 | -1.65% -2.90 | 175.50 | 172.07 | 8.2M | 1.4B | Chart |
| VBL | NSE | 432.80 | -0.51% -2.20 | 440.00 | 430.80 | 3.3M | 1.4B | Chart |
| FEDERALBNK | NSE | 360.95 | -0.43% -1.55 | 362.35 | 358.20 | 3.8M | 1.4B | Chart |
| FACT | NSE | 801.30 | -0.07% -0.60 | 844.60 | 786.00 | 1.7M | 1.4B | Chart |
| JUBLFOOD | NSE | 437.75 | -0.51% -2.25 | 448.95 | 433.60 | 3.1M | 1.4B | Chart |
| MOTHERSON | NSE | 164.80 | -0.62% -1.03 | 166.98 | 163.85 | 8.2M | 1.3B | Chart |
| BPCL | NSE | 302.00 | -3.05% -9.50 | 308.50 | 302.00 | 4.4M | 1.3B | Chart |
| APLAPOLLO | NSE | 2,251.60 | +1.16% +25.90 | 2,257.00 | 2,211.00 | 589.3K | 1.3B | Chart |
| UPL | NSE | 559.40 | +0.62% +3.45 | 559.40 | 545.45 | 2.4M | 1.3B | Chart |
| RRKABEL | NSE | 1,985.40 | +1.93% +37.60 | 2,015.50 | 1,942.00 | 664.4K | 1.3B | Chart |
| MARICO | NSE | 900.00 | -0.22% -2.00 | 907.95 | 895.25 | 1.5M | 1.3B | Chart |
| MANKIND | NSE | 2,640.00 | +0.05% +1.40 | 2,676.00 | 2,627.80 | 494.7K | 1.3B | Chart |
| SONACOMS | NSE | 919.00 | -0.76% -7.00 | 934.90 | 914.75 | 1.4M | 1.3B | Chart |
| THERMAX | NSE | 2,773.00 | +1.86% +50.60 | 2,785.00 | 2,721.10 | 462.5K | 1.3B | Chart |
| INDIANB | NSE | 932.85 | -1.38% -13.05 | 942.55 | 929.00 | 1.4M | 1.3B | Chart |
| MMTC | NSE | 55.35 | +3.19% +1.71 | 58.25 | 52.95 | 23M | 1.3B | Chart |
| VOLTAS | NSE | 1,133.10 | +1.65% +18.40 | 1,147.00 | 1,097.20 | 1.1M | 1.2B | Chart |
| KEI | NSE | 4,040.00 | -2.31% -95.70 | 4,177.00 | 4,040.00 | 308.2K | 1.2B | Chart |
| CHENNPETRO | NSE | 1,429.00 | +0.25% +3.60 | 1,442.80 | 1,409.70 | 865.5K | 1.2B | Chart |
| RKFORGE | NSE | 784.00 | -0.20% -1.60 | 798.95 | 775.55 | 1.5M | 1.2B | Chart |
| FORTIS | NSE | 764.00 | +0.53% +4.00 | 772.60 | 747.80 | 1.6M | 1.2B | Chart |
| PIDILITIND | NSE | 1,525.70 | -3.42% -54.00 | 1,571.00 | 1,525.70 | 779.2K | 1.2B | Chart |
| MAZDOCK | NSE | 1,890.00 | -0.89% -17.00 | 1,919.00 | 1,876.00 | 618.4K | 1.2B | Chart |
| HAVELLS | NSE | 1,161.00 | -1.04% -12.20 | 1,173.00 | 1,151.60 | 1M | 1.2B | Chart |
| GLENMARK | NSE | 2,640.00 | -0.74% -19.80 | 2,679.90 | 2,628.60 | 440.8K | 1.2B | Chart |
| SIEMENS | NSE | 3,660.00 | -0.30% -10.90 | 3,752.90 | 3,630.00 | 315.1K | 1.2B | Chart |
| NAM-INDIA | NSE | 1,094.10 | -2.14% -23.90 | 1,131.40 | 1,094.10 | 1M | 1.1B | Chart |
| TORNTPHARM | NSE | 4,670.00 | -1.21% -57.20 | 4,741.70 | 4,655.10 | 244.5K | 1.1B | Chart |
| LGEINDIA | NSE | 1,745.10 | +0.94% +16.30 | 1,780.00 | 1,716.00 | 644.5K | 1.1B | Chart |
| IRFC | NSE | 83.30 | -2.33% -1.99 | 85.08 | 82.90 | 12.8M | 1.1B | Chart |
| LEMONTREE | NSE | 122.00 | +1.32% +1.59 | 124.20 | 120.27 | 8.4M | 1B | Chart |
| NSLNISP | NSE | 40.48 | -0.56% -0.23 | 42.48 | 40.20 | 25.2M | 1B | Chart |
| RBLBANK | NSE | 385.75 | -0.84% -3.25 | 388.40 | 380.65 | 2.6M | 1B | Chart |
| BLUESTARCO | NSE | 1,587.20 | +0.30% +4.70 | 1,633.00 | 1,567.30 | 639.3K | 1B | Chart |
| PHOENIXLTD | NSE | 2,255.00 | -1.61% -37.00 | 2,300.00 | 2,220.00 | 449.7K | 1B | Chart |
| PVRINOX | NSE | 1,633.00 | -1.19% -19.60 | 1,675.00 | 1,620.20 | 615.2K | 1B | Chart |
BOSCHLTD -2.20% 49,390.00 32.6K NMDC -1.79% 69.80 22.9M INDUSTOWER +2.34% 396.00 4M PATANJALI -2.27% 421.00 3.7M LODHA -0.49% 1,220.00 1.3M ABCAPITAL -2.74% 408.00 3.8M HFCL -2.15% 205.50 7.6M MAHABANK -0.10% 91.70 16.6M M&MFIN +0.47% 287.50 5.3M HONASA +0.71% 499.15 3M NEULANDLAB +0.85% 21,100.00 70.8K GODREJPROP -1.31% 1,854.90 801.6K RECLTD -0.90% 301.85 4.7M GAIL +0.05% 188.00 7.6M BANDHANBNK -1.65% 172.88 8.2M VBL -0.51% 432.80 3.3M FEDERALBNK -0.43% 360.95 3.8M FACT -0.07% 801.30 1.7M JUBLFOOD -0.51% 437.75 3.1M MOTHERSON -0.62% 164.80 8.2M BPCL -3.05% 302.00 4.4M APLAPOLLO +1.16% 2,251.60 589.3K UPL +0.62% 559.40 2.4M RRKABEL +1.93% 1,985.40 664.4K MARICO -0.22% 900.00 1.5M MANKIND +0.05% 2,640.00 494.7K SONACOMS -0.76% 919.00 1.4M THERMAX +1.86% 2,773.00 462.5K INDIANB -1.38% 932.85 1.4M MMTC +3.19% 55.35 23M VOLTAS +1.65% 1,133.10 1.1M KEI -2.31% 4,040.00 308.2K CHENNPETRO +0.25% 1,429.00 865.5K RKFORGE -0.20% 784.00 1.5M FORTIS +0.53% 764.00 1.6M PIDILITIND -3.42% 1,525.70 779.2K MAZDOCK -0.89% 1,890.00 618.4K HAVELLS -1.04% 1,161.00 1M GLENMARK -0.74% 2,640.00 440.8K SIEMENS -0.30% 3,660.00 315.1K NAM-INDIA -2.14% 1,094.10 1M TORNTPHARM -1.21% 4,670.00 244.5K LGEINDIA +0.94% 1,745.10 644.5K IRFC -2.33% 83.30 12.8M LEMONTREE +1.32% 122.00 8.4M NSLNISP -0.56% 40.48 25.2M RBLBANK -0.84% 385.75 2.6M BLUESTARCO +0.30% 1,587.20 639.3K PHOENIXLTD -1.61% 2,255.00 449.7K PVRINOX -1.19% 1,633.00 615.2K