57.50 -0.62% -0.36
- 1D High
- 58.70
- 1D Low
- 56.91
- 1D Volume
- 7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 1,840 stocks
Live · refreshes every 15 seconds
184.39 -9.92% -20.30
- 1D High
- 207.93
- 1D Low
- 183.01
- 1D Volume
- 2.1M
189.20 -0.32% -0.61
- 1D High
- 192.33
- 1D Low
- 187.70
- 1D Volume
- 2.1M
718.90 +0.83% +5.90
- 1D High
- 726.80
- 1D Low
- 704.20
- 1D Volume
- 533.9K
191.00 +1.17% +2.21
- 1D High
- 194.00
- 1D Low
- 182.50
- 1D Volume
- 2M
339.65 +0.15% +0.50
- 1D High
- 342.00
- 1D Low
- 334.00
- 1D Volume
- 1.1M
1,548.10 +4.02% +59.90
- 1D High
- 1,561.50
- 1D Low
- 1,465.40
- 1D Volume
- 242.5K
439.00 +0.93% +4.05
- 1D High
- 462.95
- 1D Low
- 420.00
- 1D Volume
- 850K
35.00 -58.18% -48.69
- 1D High
- 35.15
- 1D Low
- 32.09
- 1D Volume
- 10.6M
732.50 -5.56% -43.15
- 1D High
- 769.55
- 1D Low
- 726.00
- 1D Volume
- 508.1K
684.15 +1.17% +7.90
- 1D High
- 718.90
- 1D Low
- 671.80
- 1D Volume
- 543.5K
940.25 +3.21% +29.20
- 1D High
- 950.00
- 1D Low
- 909.50
- 1D Volume
- 389.8K
3,842.20 -2.70% -106.50
- 1D High
- 4,100.00
- 1D Low
- 3,783.10
- 1D Volume
- 95K
146.50 -1.72% -2.57
- 1D High
- 151.67
- 1D Low
- 143.83
- 1D Volume
- 2.4M
755.00 +2.90% +21.25
- 1D High
- 758.00
- 1D Low
- 725.50
- 1D Volume
- 471.6K
213.76 -2.04% -4.46
- 1D High
- 218.79
- 1D Low
- 212.62
- 1D Volume
- 1.6M
238.40 -3.38% -8.35
- 1D High
- 253.75
- 1D Low
- 232.05
- 1D Volume
- 1.4M
509.00 +0.52% +2.65
- 1D High
- 514.50
- 1D Low
- 499.80
- 1D Volume
- 675K
191.24 -1.22% -2.36
- 1D High
- 193.60
- 1D Low
- 188.11
- 1D Volume
- 1.8M
1,930.00 -2.55% -50.60
- 1D High
- 1,990.60
- 1D Low
- 1,930.00
- 1D Volume
- 177K
281.80 +2.49% +6.85
- 1D High
- 283.40
- 1D Low
- 275.45
- 1D Volume
- 1.2M
247.00 +2.00% +4.85
- 1D High
- 250.81
- 1D Low
- 241.67
- 1D Volume
- 1.3M
233.74 +2.54% +5.78
- 1D High
- 235.56
- 1D Low
- 225.10
- 1D Volume
- 1.4M
193.50 +4.13% +7.67
- 1D High
- 197.77
- 1D Low
- 182.78
- 1D Volume
- 1.6M
1,323.00 +1.36% +17.70
- 1D High
- 1,345.40
- 1D Low
- 1,291.40
- 1D Volume
- 238.4K
113.60 -0.60% -0.68
- 1D High
- 118.23
- 1D Low
- 112.50
- 1D Volume
- 2.8M
1,025.40 -1.40% -14.60
- 1D High
- 1,056.60
- 1D Low
- 1,020.00
- 1D Volume
- 304.2K
230.00 -3.76% -8.98
- 1D High
- 230.73
- 1D Low
- 221.66
- 1D Volume
- 1.4M
378.00 -0.08% -0.30
- 1D High
- 387.80
- 1D Low
- 376.20
- 1D Volume
- 812.7K
1,914.40 -0.20% -3.90
- 1D High
- 1,955.00
- 1D Low
- 1,899.00
- 1D Volume
- 158.9K
3,378.00 -1.55% -53.20
- 1D High
- 3,465.00
- 1D Low
- 3,365.00
- 1D Volume
- 89K
450.50 -0.68% -3.10
- 1D High
- 464.55
- 1D Low
- 445.00
- 1D Volume
- 666.1K
288.43 +3.06% +8.57
- 1D High
- 294.00
- 1D Low
- 277.21
- 1D Volume
- 1M
13.28 -1.34% -0.18
- 1D High
- 13.78
- 1D Low
- 13.21
- 1D Volume
- 22.3M
1,066.00 +0.53% +5.65
- 1D High
- 1,084.95
- 1D Low
- 1,050.45
- 1D Volume
- 275.5K
570.00 -0.49% -2.80
- 1D High
- 577.25
- 1D Low
- 561.20
- 1D Volume
- 505.2K
689.00 +7.88% +50.35
- 1D High
- 695.00
- 1D Low
- 636.55
- 1D Volume
- 417.6K
577.00 +0.90% +5.15
- 1D High
- 579.80
- 1D Low
- 557.35
- 1D Volume
- 488.9K
339.40 +1.94% +6.45
- 1D High
- 342.40
- 1D Low
- 328.80
- 1D Volume
- 823.1K
5,189.00 +0.29% +15.00
- 1D High
- 5,325.00
- 1D Low
- 5,122.20
- 1D Volume
- 53.7K
673.60 +5.00% +32.05
- 1D High
- 673.60
- 1D Low
- 621.55
- 1D Volume
- 409.2K
863.00 +3.35% +28.00
- 1D High
- 869.65
- 1D Low
- 822.00
- 1D Volume
- 319K
728.00 -3.05% -22.90
- 1D High
- 743.00
- 1D Low
- 715.55
- 1D Volume
- 377.8K
418.70 +1.92% +7.90
- 1D High
- 424.00
- 1D Low
- 398.80
- 1D Volume
- 650K
7,500.00 -2.96% -229.00
- 1D High
- 7,770.00
- 1D Low
- 7,500.00
- 1D Volume
- 35.8K
298.50 +0.20% +0.60
- 1D High
- 322.40
- 1D Low
- 297.55
- 1D Volume
- 891.9K
252.15 +1.59% +3.94
- 1D High
- 255.90
- 1D Low
- 246.56
- 1D Volume
- 1.1M
508.50 -2.93% -15.35
- 1D High
- 535.00
- 1D Low
- 502.05
- 1D Volume
- 522.7K
710.70 -1.74% -12.60
- 1D High
- 737.65
- 1D Low
- 708.40
- 1D Volume
- 373.3K
4,213.40 -1.49% -63.70
- 1D High
- 4,279.00
- 1D Low
- 4,168.00
- 1D Volume
- 62.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EQUITASBNK | NSE | 57.50 | -0.62% -0.36 | 58.70 | 56.91 | 7M | 400.5M | Chart |
| KPEL | NSE | 184.39 | -9.92% -20.30 | 207.93 | 183.01 | 2.1M | 391.6M | Chart |
| RALLIS | NSE | 189.20 | -0.32% -0.61 | 192.33 | 187.70 | 2.1M | 389.8M | Chart |
| KMEW | NSE | 718.90 | +0.83% +5.90 | 726.80 | 704.20 | 533.9K | 383.8M | Chart |
| HINDOILEXP | NSE | 191.00 | +1.17% +2.21 | 194.00 | 182.50 | 2M | 382.2M | Chart |
| SENCO | NSE | 339.65 | +0.15% +0.50 | 342.00 | 334.00 | 1.1M | 380.1M | Chart |
| ROSSTECH | NSE | 1,548.10 | +4.02% +59.90 | 1,561.50 | 1,465.40 | 242.5K | 375.4M | Chart |
| JKIL | NSE | 439.00 | +0.93% +4.05 | 462.95 | 420.00 | 850K | 373.2M | Chart |
| PASHUPATI | NSE | 35.00 | -58.18% -48.69 | 35.15 | 32.09 | 10.6M | 372.6M | Chart |
| BLUESTONE | NSE | 732.50 | -5.56% -43.15 | 769.55 | 726.00 | 508.1K | 372.2M | Chart |
| SOLARA | NSE | 684.15 | +1.17% +7.90 | 718.90 | 671.80 | 543.5K | 371.8M | Chart |
| SGMART | NSE | 940.25 | +3.21% +29.20 | 950.00 | 909.50 | 389.8K | 366.5M | Chart |
| KPL | NSE | 3,842.20 | -2.70% -106.50 | 4,100.00 | 3,783.10 | 95K | 365M | Chart |
| ARIS | NSE | 146.50 | -1.72% -2.57 | 151.67 | 143.83 | 2.4M | 358.1M | Chart |
| PRICOLLTD | NSE | 755.00 | +2.90% +21.25 | 758.00 | 725.50 | 471.6K | 356.1M | Chart |
| ROLEXRINGS | NSE | 213.76 | -2.04% -4.46 | 218.79 | 212.62 | 1.6M | 345.9M | Chart |
| VIPIND | NSE | 238.40 | -3.38% -8.35 | 253.75 | 232.05 | 1.4M | 345.4M | Chart |
| ARVIND | NSE | 509.00 | +0.52% +2.65 | 514.50 | 499.80 | 675K | 343.6M | Chart |
| TIMETECHNO | NSE | 191.24 | -1.22% -2.36 | 193.60 | 188.11 | 1.8M | 343.4M | Chart |
| UNIMECH | NSE | 1,930.00 | -2.55% -50.60 | 1,990.60 | 1,930.00 | 177K | 341.7M | Chart |
| MEDIASSIST | NSE | 281.80 | +2.49% +6.85 | 283.40 | 275.45 | 1.2M | 341.5M | Chart |
| KRISHANA | NSE | 247.00 | +2.00% +4.85 | 250.81 | 241.67 | 1.3M | 327.3M | Chart |
| DCBBANK | NSE | 233.74 | +2.54% +5.78 | 235.56 | 225.10 | 1.4M | 322M | Chart |
| DECNGOLD | NSE | 193.50 | +4.13% +7.67 | 197.77 | 182.78 | 1.6M | 316.6M | Chart |
| CLEANMAX | NSE | 1,323.00 | +1.36% +17.70 | 1,345.40 | 1,291.40 | 238.4K | 315.4M | Chart |
| ALEMBICLTD | NSE | 113.60 | -0.60% -0.68 | 118.23 | 112.50 | 2.8M | 314.8M | Chart |
| KRN | NSE | 1,025.40 | -1.40% -14.60 | 1,056.60 | 1,020.00 | 304.2K | 312M | Chart |
| OSWALPUMPS | NSE | 230.00 | -3.76% -8.98 | 230.73 | 221.66 | 1.4M | 311.5M | Chart |
| DIACABS | NSE | 378.00 | -0.08% -0.30 | 387.80 | 376.20 | 812.7K | 307.2M | Chart |
| AXISCADES | NSE | 1,914.40 | -0.20% -3.90 | 1,955.00 | 1,899.00 | 158.9K | 304.1M | Chart |
| PRIVISCL | NSE | 3,378.00 | -1.55% -53.20 | 3,465.00 | 3,365.00 | 89K | 300.8M | Chart |
| TRANSRAILL | NSE | 450.50 | -0.68% -3.10 | 464.55 | 445.00 | 666.1K | 300.1M | Chart |
| KOPRAN | NSE | 288.43 | +3.06% +8.57 | 294.00 | 277.21 | 1M | 298.9M | Chart |
| JYOTISTRUC | NSE | 13.28 | -1.34% -0.18 | 13.78 | 13.21 | 22.3M | 296.2M | Chart |
| YATHARTH | NSE | 1,066.00 | +0.53% +5.65 | 1,084.95 | 1,050.45 | 275.5K | 293.7M | Chart |
| SSWL | NSE | 570.00 | -0.49% -2.80 | 577.25 | 561.20 | 505.2K | 288M | Chart |
| MMFL | NSE | 689.00 | +7.88% +50.35 | 695.00 | 636.55 | 417.6K | 287.7M | Chart |
| EBGNG | NSE | 577.00 | +0.90% +5.15 | 579.80 | 557.35 | 488.9K | 282.1M | Chart |
| VRLLOG | NSE | 339.40 | +1.94% +6.45 | 342.40 | 328.80 | 823.1K | 279.4M | Chart |
| SMLMAH | NSE | 5,189.00 | +0.29% +15.00 | 5,325.00 | 5,122.20 | 53.7K | 278.5M | Chart |
| BLISSGVS | NSE | 673.60 | +5.00% +32.05 | 673.60 | 621.55 | 409.2K | 275.6M | Chart |
| CYIENTDLM | NSE | 863.00 | +3.35% +28.00 | 869.65 | 822.00 | 319K | 275.3M | Chart |
| TIMEX | NSE | 728.00 | -3.05% -22.90 | 743.00 | 715.55 | 377.8K | 275M | Chart |
| ASHAPURMIN | NSE | 418.70 | +1.92% +7.90 | 424.00 | 398.80 | 650K | 272.1M | Chart |
| GRWRHITECH | NSE | 7,500.00 | -2.96% -229.00 | 7,770.00 | 7,500.00 | 35.8K | 268.5M | Chart |
| CLSEL | NSE | 298.50 | +0.20% +0.60 | 322.40 | 297.55 | 891.9K | 266.2M | Chart |
| TRIVENI | NSE | 252.15 | +1.59% +3.94 | 255.90 | 246.56 | 1.1M | 265.9M | Chart |
| SMSPHARMA | NSE | 508.50 | -2.93% -15.35 | 535.00 | 502.05 | 522.7K | 265.8M | Chart |
| PROTEAN | NSE | 710.70 | -1.74% -12.60 | 737.65 | 708.40 | 373.3K | 265.3M | Chart |
| THANGAMAYL | NSE | 4,213.40 | -1.49% -63.70 | 4,279.00 | 4,168.00 | 62.9K | 265.1M | Chart |
EQUITASBNK -0.62% 57.50 7M KPEL -9.92% 184.39 2.1M RALLIS -0.32% 189.20 2.1M KMEW +0.83% 718.90 533.9K HINDOILEXP +1.17% 191.00 2M SENCO +0.15% 339.65 1.1M ROSSTECH +4.02% 1,548.10 242.5K JKIL +0.93% 439.00 850K PASHUPATI -58.18% 35.00 10.6M BLUESTONE -5.56% 732.50 508.1K SOLARA +1.17% 684.15 543.5K SGMART +3.21% 940.25 389.8K KPL -2.70% 3,842.20 95K ARIS -1.72% 146.50 2.4M PRICOLLTD +2.90% 755.00 471.6K ROLEXRINGS -2.04% 213.76 1.6M VIPIND -3.38% 238.40 1.4M ARVIND +0.52% 509.00 675K TIMETECHNO -1.22% 191.24 1.8M UNIMECH -2.55% 1,930.00 177K MEDIASSIST +2.49% 281.80 1.2M KRISHANA +2.00% 247.00 1.3M DCBBANK +2.54% 233.74 1.4M DECNGOLD +4.13% 193.50 1.6M CLEANMAX +1.36% 1,323.00 238.4K ALEMBICLTD -0.60% 113.60 2.8M KRN -1.40% 1,025.40 304.2K OSWALPUMPS -3.76% 230.00 1.4M DIACABS -0.08% 378.00 812.7K AXISCADES -0.20% 1,914.40 158.9K PRIVISCL -1.55% 3,378.00 89K TRANSRAILL -0.68% 450.50 666.1K KOPRAN +3.06% 288.43 1M JYOTISTRUC -1.34% 13.28 22.3M YATHARTH +0.53% 1,066.00 275.5K SSWL -0.49% 570.00 505.2K MMFL +7.88% 689.00 417.6K EBGNG +0.90% 577.00 488.9K VRLLOG +1.94% 339.40 823.1K SMLMAH +0.29% 5,189.00 53.7K BLISSGVS +5.00% 673.60 409.2K CYIENTDLM +3.35% 863.00 319K TIMEX -3.05% 728.00 377.8K ASHAPURMIN +1.92% 418.70 650K GRWRHITECH -2.96% 7,500.00 35.8K CLSEL +0.20% 298.50 891.9K TRIVENI +1.59% 252.15 1.1M SMSPHARMA -2.93% 508.50 522.7K PROTEAN -1.74% 710.70 373.3K THANGAMAYL -1.49% 4,213.40 62.9K