40.90 -4.97% -2.14
- 1D High
- 43.69
- 1D Low
- 40.51
- 1D Volume
- 11.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 1,852 stocks
Live · refreshes every 15 seconds
21.49 -5.46% -1.24
- 1D High
- 22.95
- 1D Low
- 21.25
- 1D Volume
- 20.5M
366.50 -3.60% -13.70
- 1D High
- 382.45
- 1D Low
- 351.10
- 1D Volume
- 1.2M
498.00 -6.64% -35.40
- 1D High
- 534.90
- 1D Low
- 494.00
- 1D Volume
- 877K
491.45 -8.16% -43.65
- 1D High
- 541.75
- 1D Low
- 477.50
- 1D Volume
- 853.7K
1,552.00 -3.60% -58.00
- 1D High
- 1,631.40
- 1D Low
- 1,533.00
- 1D Volume
- 269.5K
893.90 -1.16% -10.50
- 1D High
- 924.60
- 1D Low
- 874.00
- 1D Volume
- 467.4K
503.70 -3.23% -16.80
- 1D High
- 529.80
- 1D Low
- 496.80
- 1D Volume
- 824.7K
84.10 -5.74% -5.12
- 1D High
- 91.65
- 1D Low
- 84.10
- 1D Volume
- 4.9M
128.60 -5.06% -6.86
- 1D High
- 139.40
- 1D Low
- 127.99
- 1D Volume
- 3.2M
612.65 -0.09% -0.55
- 1D High
- 617.55
- 1D Low
- 605.45
- 1D Volume
- 655.1K
509.00 -2.42% -12.60
- 1D High
- 526.40
- 1D Low
- 503.10
- 1D Volume
- 786.9K
385.50 -1.75% -6.85
- 1D High
- 411.95
- 1D Low
- 372.75
- 1D Volume
- 1M
19.78 -5.54% -1.16
- 1D High
- 21.19
- 1D Low
- 19.51
- 1D Volume
- 19.9M
81.78 -5.46% -4.72
- 1D High
- 96.50
- 1D Low
- 81.56
- 1D Volume
- 4.8M
251.85 -6.20% -16.65
- 1D High
- 276.75
- 1D Low
- 250.00
- 1D Volume
- 1.5M
1,765.00 +0.47% +8.30
- 1D High
- 1,850.00
- 1D Low
- 1,685.20
- 1D Volume
- 219.1K
325.30 -2.12% -7.05
- 1D High
- 343.70
- 1D Low
- 324.10
- 1D Volume
- 1.2M
1,648.50 -10.66% -196.70
- 1D High
- 1,875.00
- 1D Low
- 1,605.00
- 1D Volume
- 225.9K
80.00 -3.33% -2.76
- 1D High
- 83.19
- 1D Low
- 79.35
- 1D Volume
- 4.7M
520.95 +0.79% +4.10
- 1D High
- 528.70
- 1D Low
- 513.35
- 1D Volume
- 708.8K
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 635.7K
1,831.50 -0.21% -3.90
- 1D High
- 1,880.50
- 1D Low
- 1,805.10
- 1D Volume
- 200.4K
357.40 -3.48% -12.90
- 1D High
- 375.05
- 1D Low
- 354.90
- 1D Volume
- 1M
730.25 -5.70% -44.15
- 1D High
- 778.40
- 1D Low
- 724.55
- 1D Volume
- 492.1K
168.50 -3.36% -5.85
- 1D High
- 179.00
- 1D Low
- 165.81
- 1D Volume
- 2.1M
1,514.00 -4.99% -79.60
- 1D High
- 1,601.10
- 1D Low
- 1,514.00
- 1D Volume
- 232.8K
2,310.00 -1.87% -44.00
- 1D High
- 2,369.70
- 1D Low
- 2,290.20
- 1D Volume
- 151.4K
163.30 -2.13% -3.56
- 1D High
- 168.62
- 1D Low
- 162.84
- 1D Volume
- 2.1M
3,153.10 -3.85% -126.40
- 1D High
- 3,326.50
- 1D Low
- 3,152.00
- 1D Volume
- 108.5K
3,462.00 -2.65% -94.10
- 1D High
- 3,599.30
- 1D Low
- 3,425.50
- 1D Volume
- 98.1K
204.95 -4.78% -10.28
- 1D High
- 217.90
- 1D Low
- 202.00
- 1D Volume
- 1.6M
1,419.80 -4.87% -72.70
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 235.1K
462.00 -6.79% -33.65
- 1D High
- 499.00
- 1D Low
- 448.55
- 1D Volume
- 720K
4,290.00 -1.86% -81.50
- 1D High
- 4,407.80
- 1D Low
- 4,246.40
- 1D Volume
- 76.6K
8,584.00 -2.59% -228.50
- 1D High
- 9,100.00
- 1D Low
- 8,521.00
- 1D Volume
- 38.3K
157.90 +7.04% +10.38
- 1D High
- 172.00
- 1D Low
- 155.15
- 1D Volume
- 2.1M
121.11 -4.82% -6.13
- 1D High
- 129.00
- 1D Low
- 121.00
- 1D Volume
- 2.6M
222.89 -0.66% -1.49
- 1D High
- 236.90
- 1D Low
- 220.99
- 1D Volume
- 1.4M
56.80 +0.73% +0.41
- 1D High
- 61.38
- 1D Low
- 56.00
- 1D Volume
- 5.5M
295.00 -3.31% -10.10
- 1D High
- 308.20
- 1D Low
- 292.00
- 1D Volume
- 1M
2,021.00 -1.69% -34.70
- 1D High
- 2,057.30
- 1D Low
- 1,975.00
- 1D Volume
- 151.4K
791.60 -4.27% -35.35
- 1D High
- 832.00
- 1D Low
- 785.15
- 1D Volume
- 386K
1,726.00 -5.78% -105.80
- 1D High
- 1,876.20
- 1D Low
- 1,699.90
- 1D Volume
- 176.3K
176.46 -2.40% -4.34
- 1D High
- 181.79
- 1D Low
- 176.00
- 1D Volume
- 1.7M
751.15 -1.74% -13.30
- 1D High
- 780.00
- 1D Low
- 743.10
- 1D Volume
- 404.2K
799.00 -2.52% -20.65
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 377K
2,191.00 -8.38% -200.30
- 1D High
- 2,360.20
- 1D Low
- 2,153.30
- 1D Volume
- 135.6K
609.85 -2.35% -14.70
- 1D High
- 649.95
- 1D Low
- 600.35
- 1D Volume
- 480.3K
174.00 -3.45% -6.22
- 1D High
- 187.58
- 1D Low
- 173.01
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KWIL | NSE | 40.90 | -4.97% -2.14 | 43.69 | 40.51 | 11.1M | 452.3M | Chart |
| HCC | NSE | 21.49 | -5.46% -1.24 | 22.95 | 21.25 | 20.5M | 441.4M | Chart |
| ELLEN | NSE | 366.50 | -3.60% -13.70 | 382.45 | 351.10 | 1.2M | 438.8M | Chart |
| BALUFORGE | NSE | 498.00 | -6.64% -35.40 | 534.90 | 494.00 | 877K | 436.7M | Chart |
| ASIANENE | NSE | 491.45 | -8.16% -43.65 | 541.75 | 477.50 | 853.7K | 419.5M | Chart |
| UNIMECH | NSE | 1,552.00 | -3.60% -58.00 | 1,631.40 | 1,533.00 | 269.5K | 418.2M | Chart |
| CYIENTDLM | NSE | 893.90 | -1.16% -10.50 | 924.60 | 874.00 | 467.4K | 417.8M | Chart |
| BAJAJCON | NSE | 503.70 | -3.23% -16.80 | 529.80 | 496.80 | 824.7K | 415.4M | Chart |
| CONFIPET | NSE | 84.10 | -5.74% -5.12 | 91.65 | 84.10 | 4.9M | 409.5M | Chart |
| JAMNAAUTO | NSE | 128.60 | -5.06% -6.86 | 139.40 | 127.99 | 3.2M | 409.4M | Chart |
| PNGJL | NSE | 612.65 | -0.09% -0.55 | 617.55 | 605.45 | 655.1K | 401.3M | Chart |
| TI | NSE | 509.00 | -2.42% -12.60 | 526.40 | 503.10 | 786.9K | 400.5M | Chart |
| BIRLACABLE | NSE | 385.50 | -1.75% -6.85 | 411.95 | 372.75 | 1M | 395.2M | Chart |
| BAJAJHIND | NSE | 19.78 | -5.54% -1.16 | 21.19 | 19.51 | 19.9M | 393.3M | Chart |
| INDORAMA | NSE | 81.78 | -5.46% -4.72 | 96.50 | 81.56 | 4.8M | 388.5M | Chart |
| PARAGMILK | NSE | 251.85 | -6.20% -16.65 | 276.75 | 250.00 | 1.5M | 388.4M | Chart |
| RACLGEAR | NSE | 1,765.00 | +0.47% +8.30 | 1,850.00 | 1,685.20 | 219.1K | 386.7M | Chart |
| HAPPSTMNDS | NSE | 325.30 | -2.12% -7.05 | 343.70 | 324.10 | 1.2M | 379.8M | Chart |
| RPEL | NSE | 1,648.50 | -10.66% -196.70 | 1,875.00 | 1,605.00 | 225.9K | 372.4M | Chart |
| LLOYDSENGG | NSE | 80.00 | -3.33% -2.76 | 83.19 | 79.35 | 4.7M | 372.3M | Chart |
| GOODLUCK | NSE | 520.95 | +0.79% +4.10 | 528.70 | 513.35 | 708.8K | 369.3M | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 635.7K | 368.6M | Chart |
| RUBICON | NSE | 1,831.50 | -0.21% -3.90 | 1,880.50 | 1,805.10 | 200.4K | 367M | Chart |
| NAZARA | NSE | 357.40 | -3.48% -12.90 | 375.05 | 354.90 | 1M | 359.7M | Chart |
| DEEPINDS | NSE | 730.25 | -5.70% -44.15 | 778.40 | 724.55 | 492.1K | 359.3M | Chart |
| VINCOFE | NSE | 168.50 | -3.36% -5.85 | 179.00 | 165.81 | 2.1M | 358.6M | Chart |
| KRN | NSE | 1,514.00 | -4.99% -79.60 | 1,601.10 | 1,514.00 | 232.8K | 352.4M | Chart |
| SJS | NSE | 2,310.00 | -1.87% -44.00 | 2,369.70 | 2,290.20 | 151.4K | 349.8M | Chart |
| VIKRAMSOLR | NSE | 163.30 | -2.13% -3.56 | 168.62 | 162.84 | 2.1M | 347.9M | Chart |
| SHAILY | NSE | 3,153.10 | -3.85% -126.40 | 3,326.50 | 3,152.00 | 108.5K | 342.1M | Chart |
| PRIVISCL | NSE | 3,462.00 | -2.65% -94.10 | 3,599.30 | 3,425.50 | 98.1K | 339.5M | Chart |
| CMPDI | NSE | 204.95 | -4.78% -10.28 | 217.90 | 202.00 | 1.6M | 337.7M | Chart |
| UNIVCABLES | NSE | 1,419.80 | -4.87% -72.70 | 1,501.60 | 1,387.00 | 235.1K | 333.8M | Chart |
| BORORENEW | NSE | 462.00 | -6.79% -33.65 | 499.00 | 448.55 | 720K | 332.6M | Chart |
| SHRIPISTON | NSE | 4,290.00 | -1.86% -81.50 | 4,407.80 | 4,246.40 | 76.6K | 328.8M | Chart |
| WENDT | NSE | 8,584.00 | -2.59% -228.50 | 9,100.00 | 8,521.00 | 38.3K | 328.5M | Chart |
| QUICKHEAL | NSE | 157.90 | +7.04% +10.38 | 172.00 | 155.15 | 2.1M | 327.9M | Chart |
| MARSONS | NSE | 121.11 | -4.82% -6.13 | 129.00 | 121.00 | 2.6M | 318.4M | Chart |
| CMSINFO | NSE | 222.89 | -0.66% -1.49 | 236.90 | 220.99 | 1.4M | 314.2M | Chart |
| ONEPOINT | NSE | 56.80 | +0.73% +0.41 | 61.38 | 56.00 | 5.5M | 310.4M | Chart |
| NORTHARC | NSE | 295.00 | -3.31% -10.10 | 308.20 | 292.00 | 1M | 308.5M | Chart |
| MANORAMA | NSE | 2,021.00 | -1.69% -34.70 | 2,057.30 | 1,975.00 | 151.4K | 306M | Chart |
| AARTIPHARM | NSE | 791.60 | -4.27% -35.35 | 832.00 | 785.15 | 386K | 305.6M | Chart |
| AXISCADES | NSE | 1,726.00 | -5.78% -105.80 | 1,876.20 | 1,699.90 | 176.3K | 304.3M | Chart |
| TIMETECHNO | NSE | 176.46 | -2.40% -4.34 | 181.79 | 176.00 | 1.7M | 303.8M | Chart |
| FRACTAL | NSE | 751.15 | -1.74% -13.30 | 780.00 | 743.10 | 404.2K | 303.6M | Chart |
| RPTECH | NSE | 799.00 | -2.52% -20.65 | 815.00 | 788.30 | 377K | 301.2M | Chart |
| NOVARTIND | NSE | 2,191.00 | -8.38% -200.30 | 2,360.20 | 2,153.30 | 135.6K | 297.1M | Chart |
| ASKAUTOLTD | NSE | 609.85 | -2.35% -14.70 | 649.95 | 600.35 | 480.3K | 292.9M | Chart |
| SWSOLAR | NSE | 174.00 | -3.45% -6.22 | 187.58 | 173.01 | 1.7M | 292.8M | Chart |
KWIL -4.97% 40.90 11.1M HCC -5.46% 21.49 20.5M ELLEN -3.60% 366.50 1.2M BALUFORGE -6.64% 498.00 877K ASIANENE -8.16% 491.45 853.7K UNIMECH -3.60% 1,552.00 269.5K CYIENTDLM -1.16% 893.90 467.4K BAJAJCON -3.23% 503.70 824.7K CONFIPET -5.74% 84.10 4.9M JAMNAAUTO -5.06% 128.60 3.2M PNGJL -0.09% 612.65 655.1K TI -2.42% 509.00 786.9K BIRLACABLE -1.75% 385.50 1M BAJAJHIND -5.54% 19.78 19.9M INDORAMA -5.46% 81.78 4.8M PARAGMILK -6.20% 251.85 1.5M RACLGEAR +0.47% 1,765.00 219.1K HAPPSTMNDS -2.12% 325.30 1.2M RPEL -10.66% 1,648.50 225.9K LLOYDSENGG -3.33% 80.00 4.7M GOODLUCK +0.79% 520.95 708.8K E2E -5.00% 579.85 635.7K RUBICON -0.21% 1,831.50 200.4K NAZARA -3.48% 357.40 1M DEEPINDS -5.70% 730.25 492.1K VINCOFE -3.36% 168.50 2.1M KRN -4.99% 1,514.00 232.8K SJS -1.87% 2,310.00 151.4K VIKRAMSOLR -2.13% 163.30 2.1M SHAILY -3.85% 3,153.10 108.5K PRIVISCL -2.65% 3,462.00 98.1K CMPDI -4.78% 204.95 1.6M UNIVCABLES -4.87% 1,419.80 235.1K BORORENEW -6.79% 462.00 720K SHRIPISTON -1.86% 4,290.00 76.6K WENDT -2.59% 8,584.00 38.3K QUICKHEAL +7.04% 157.90 2.1M MARSONS -4.82% 121.11 2.6M CMSINFO -0.66% 222.89 1.4M ONEPOINT +0.73% 56.80 5.5M NORTHARC -3.31% 295.00 1M MANORAMA -1.69% 2,021.00 151.4K AARTIPHARM -4.27% 791.60 386K AXISCADES -5.78% 1,726.00 176.3K TIMETECHNO -2.40% 176.46 1.7M FRACTAL -1.74% 751.15 404.2K RPTECH -2.52% 799.00 377K NOVARTIND -8.38% 2,191.00 135.6K ASKAUTOLTD -2.35% 609.85 480.3K SWSOLAR -3.45% 174.00 1.7M