42.30 +3.93% +1.60
- 1D High
- 44.00
- 1D Low
- 40.70
- 1D Volume
- 21.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,401–1,450 of 1,840 stocks
Live · refreshes every 15 seconds
23.30 -0.85% -0.20
- 1D High
- 23.50
- 1D Low
- 22.50
- 1D Volume
- 39.6K
416.30 -0.53% -2.20
- 1D High
- 426.00
- 1D Low
- 416.20
- 1D Volume
- 2.2K
7.03 +0.43% +0.030
- 1D High
- 7.08
- 1D Low
- 6.95
- 1D Volume
- 128.1K
68.00 -3.87% -2.74
- 1D High
- 72.50
- 1D Low
- 68.00
- 1D Volume
- 13.2K
22.90 -0.78% -0.18
- 1D High
- 23.45
- 1D Low
- 22.76
- 1D Volume
- 39.3K
15.29 +0.99% +0.15
- 1D High
- 15.40
- 1D Low
- 15.03
- 1D Volume
- 58.6K
38.15 -0.03% -0.010
- 1D High
- 39.00
- 1D Low
- 36.40
- 1D Volume
- 23.4K
18.85 +0.69% +0.13
- 1D High
- 19.20
- 1D Low
- 18.51
- 1D Volume
- 47.3K
6.50 +1.88% +0.12
- 1D High
- 6.69
- 1D Low
- 6.22
- 1D Volume
- 136.1K
226.60 +0.93% +2.08
- 1D High
- 226.60
- 1D Low
- 218.00
- 1D Volume
- 3.9K
136.00 +0.35% +0.47
- 1D High
- 137.38
- 1D Low
- 134.10
- 1D Volume
- 6.4K
165.00 -0.91% -1.51
- 1D High
- 168.80
- 1D Low
- 162.32
- 1D Volume
- 5.3K
53.91 +0.54% +0.29
- 1D High
- 54.37
- 1D Low
- 53.61
- 1D Volume
- 15.9K
295.00 +1.41% +4.10
- 1D High
- 295.00
- 1D Low
- 288.05
- 1D Volume
- 2.9K
1,025.00 — —
- 1D High
- 1,030.00
- 1D Low
- 1,010.20
- 1D Volume
- 835
640.00 -0.49% -3.15
- 1D High
- 646.95
- 1D Low
- 640.00
- 1D Volume
- 1.3K
15.97 -1.18% -0.19
- 1D High
- 16.45
- 1D Low
- 15.70
- 1D Volume
- 52.9K
100.61 -1.46% -1.49
- 1D High
- 102.10
- 1D Low
- 100.05
- 1D Volume
- 8.4K
71.80 -0.15% -0.11
- 1D High
- 72.85
- 1D Low
- 71.60
- 1D Volume
- 11.7K
980.00 -1.91% -19.05
- 1D High
- 1,004.00
- 1D Low
- 976.00
- 1D Volume
- 856
59.80 -0.52% -0.31
- 1D High
- 60.00
- 1D Low
- 58.50
- 1D Volume
- 14K
40.84 -1.09% -0.45
- 1D High
- 41.73
- 1D Low
- 39.20
- 1D Volume
- 20.4K
320.10 -0.02% -0.050
- 1D High
- 322.95
- 1D Low
- 320.10
- 1D Volume
- 2.6K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
68.50 -3.45% -2.45
- 1D High
- 71.00
- 1D Low
- 68.20
- 1D Volume
- 11.9K
153.85 +0.80% +1.22
- 1D High
- 154.80
- 1D Low
- 150.00
- 1D Volume
- 5.3K
39.55 -0.48% -0.19
- 1D High
- 39.92
- 1D Low
- 39.25
- 1D Volume
- 20.5K
62.98 -0.88% -0.56
- 1D High
- 63.40
- 1D Low
- 60.37
- 1D Volume
- 12.9K
46.70 +0.60% +0.28
- 1D High
- 47.55
- 1D Low
- 44.62
- 1D Volume
- 17.3K
18.00 -1.04% -0.19
- 1D High
- 18.35
- 1D Low
- 17.85
- 1D Volume
- 44.4K
32.55 +0.15% +0.050
- 1D High
- 33.29
- 1D Low
- 32.10
- 1D Volume
- 24.6K
51.50 -2.57% -1.36
- 1D High
- 53.00
- 1D Low
- 51.00
- 1D Volume
- 15.5K
59.22 -0.84% -0.50
- 1D High
- 60.65
- 1D Low
- 58.76
- 1D Volume
- 13.4K
147.16 -1.00% -1.48
- 1D High
- 150.20
- 1D Low
- 146.19
- 1D Volume
- 5.4K
3.89 -2.26% -0.090
- 1D High
- 4.04
- 1D Low
- 3.65
- 1D Volume
- 202.8K
5,650.00 -1.22% -70.00
- 1D High
- 5,720.00
- 1D Low
- 5,630.50
- 1D Volume
- 136
6.99 +1.01% +0.070
- 1D High
- 7.10
- 1D Low
- 6.58
- 1D Volume
- 106.9K
271.10 -1.72% -4.75
- 1D High
- 277.30
- 1D Low
- 271.00
- 1D Volume
- 2.7K
27.50 +1.85% +0.50
- 1D High
- 27.80
- 1D Low
- 26.76
- 1D Volume
- 26.8K
2,380.00 -1.65% -40.00
- 1D High
- 2,500.00
- 1D Low
- 2,370.00
- 1D Volume
- 310
5.15 +0.78% +0.040
- 1D High
- 5.23
- 1D Low
- 4.93
- 1D Volume
- 141.1K
9.97 -0.40% -0.040
- 1D High
- 10.01
- 1D Low
- 9.86
- 1D Volume
- 72.2K
306.65 +1.32% +4.00
- 1D High
- 308.90
- 1D Low
- 303.00
- 1D Volume
- 2.3K
119.00 +0.56% +0.66
- 1D High
- 122.80
- 1D Low
- 114.40
- 1D Volume
- 5.9K
7.94 +2.45% +0.19
- 1D High
- 8.49
- 1D Low
- 7.33
- 1D Volume
- 87.7K
13.35 -2.13% -0.29
- 1D High
- 13.95
- 1D Low
- 13.25
- 1D Volume
- 52.1K
8.79 -0.11% -0.010
- 1D High
- 8.97
- 1D Low
- 8.70
- 1D Volume
- 78.5K
2.14 -1.83% -0.040
- 1D High
- 2.18
- 1D Low
- 2.14
- 1D Volume
- 320.5K
0.74 +1.37% +0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 926.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LAHOTIOV | NSE | 42.30 | +3.93% +1.60 | 44.00 | 40.70 | 21.9K | 926.6K | Chart |
| SURANASOL | NSE | 23.30 | -0.85% -0.20 | 23.50 | 22.50 | 39.6K | 923.4K | Chart |
| UNITEDTEA | NSE | 416.30 | -0.53% -2.20 | 426.00 | 416.20 | 2.2K | 915.9K | Chart |
| GTL | NSE | 7.03 | +0.43% +0.030 | 7.08 | 6.95 | 128.1K | 900.4K | Chart |
| MAHESHWARI | NSE | 68.00 | -3.87% -2.74 | 72.50 | 68.00 | 13.2K | 900.3K | Chart |
| BASML | NSE | 22.90 | -0.78% -0.18 | 23.45 | 22.76 | 39.3K | 900.2K | Chart |
| PRITIKAUTO | NSE | 15.29 | +0.99% +0.15 | 15.40 | 15.03 | 58.6K | 896.3K | Chart |
| IL&FSENGG | NSE | 38.15 | -0.03% -0.010 | 39.00 | 36.40 | 23.4K | 893.1K | Chart |
| RPPL | NSE | 18.85 | +0.69% +0.13 | 19.20 | 18.51 | 47.3K | 891K | Chart |
| DBEIL | NSE | 6.50 | +1.88% +0.12 | 6.69 | 6.22 | 136.1K | 884.9K | Chart |
| BBTCL | NSE | 226.60 | +0.93% +2.08 | 226.60 | 218.00 | 3.9K | 874.7K | Chart |
| MINDTECK | NSE | 136.00 | +0.35% +0.47 | 137.38 | 134.10 | 6.4K | 872.8K | Chart |
| BLAL | NSE | 165.00 | -0.91% -1.51 | 168.80 | 162.32 | 5.3K | 872K | Chart |
| GTPL | NSE | 53.91 | +0.54% +0.29 | 54.37 | 53.61 | 15.9K | 859.8K | Chart |
| DAICHI | NSE | 295.00 | +1.41% +4.10 | 295.00 | 288.05 | 2.9K | 857.6K | Chart |
| IMPAL | NSE | 1,025.00 | — — | 1,030.00 | 1,010.20 | 835 | 855.9K | Chart |
| NIRLON | NSE | 640.00 | -0.49% -3.15 | 646.95 | 640.00 | 1.3K | 853.8K | Chart |
| AIRAN | NSE | 15.97 | -1.18% -0.19 | 16.45 | 15.70 | 52.9K | 845.1K | Chart |
| BHARATGEAR | NSE | 100.61 | -1.46% -1.49 | 102.10 | 100.05 | 8.4K | 844.1K | Chart |
| KOKUYOCMLN | NSE | 71.80 | -0.15% -0.11 | 72.85 | 71.60 | 11.7K | 843.5K | Chart |
| SANDESH | NSE | 980.00 | -1.91% -19.05 | 1,004.00 | 976.00 | 856 | 838.9K | Chart |
| VGL | NSE | 59.80 | -0.52% -0.31 | 60.00 | 58.50 | 14K | 838.8K | Chart |
| VARDHACRLC | NSE | 40.84 | -1.09% -0.45 | 41.73 | 39.20 | 20.4K | 835.1K | Chart |
| CONSOFINVT | NSE | 320.10 | -0.02% -0.050 | 322.95 | 320.10 | 2.6K | 826.5K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| EMAMIREAL | NSE | 68.50 | -3.45% -2.45 | 71.00 | 68.20 | 11.9K | 818.2K | Chart |
| SECMARK | NSE | 153.85 | +0.80% +1.22 | 154.80 | 150.00 | 5.3K | 813.6K | Chart |
| PTL | NSE | 39.55 | -0.48% -0.19 | 39.92 | 39.25 | 20.5K | 812.5K | Chart |
| SIGIND | NSE | 62.98 | -0.88% -0.56 | 63.40 | 60.37 | 12.9K | 809.5K | Chart |
| VASWANI | NSE | 46.70 | +0.60% +0.28 | 47.55 | 44.62 | 17.3K | 808.3K | Chart |
| DIGIDRIVE | NSE | 18.00 | -1.04% -0.19 | 18.35 | 17.85 | 44.4K | 799.5K | Chart |
| HPAL | NSE | 32.55 | +0.15% +0.050 | 33.29 | 32.10 | 24.6K | 799.5K | Chart |
| HMT | NSE | 51.50 | -2.57% -1.36 | 53.00 | 51.00 | 15.5K | 798.3K | Chart |
| MANAKSIA | NSE | 59.22 | -0.84% -0.50 | 60.65 | 58.76 | 13.4K | 791.7K | Chart |
| CPCAP | NSE | 147.16 | -1.00% -1.48 | 150.20 | 146.19 | 5.4K | 788.9K | Chart |
| MKPL | NSE | 3.89 | -2.26% -0.090 | 4.04 | 3.65 | 202.8K | 788.8K | Chart |
| BENGALASM | NSE | 5,650.00 | -1.22% -70.00 | 5,720.00 | 5,630.50 | 136 | 768.4K | Chart |
| DPSCLTD | NSE | 6.99 | +1.01% +0.070 | 7.10 | 6.58 | 106.9K | 747.3K | Chart |
| HEALTHX | NSE | 271.10 | -1.72% -4.75 | 277.30 | 271.00 | 2.7K | 743.6K | Chart |
| DSFCL | NSE | 27.50 | +1.85% +0.50 | 27.80 | 26.76 | 26.8K | 738.3K | Chart |
| NDGL | NSE | 2,380.00 | -1.65% -40.00 | 2,500.00 | 2,370.00 | 310 | 737.8K | Chart |
| SIKKO | NSE | 5.15 | +0.78% +0.040 | 5.23 | 4.93 | 141.1K | 726.5K | Chart |
| HCL-INSYS | NSE | 9.97 | -0.40% -0.040 | 10.01 | 9.86 | 72.2K | 720K | Chart |
| NURECA | NSE | 306.65 | +1.32% +4.00 | 308.90 | 303.00 | 2.3K | 704.1K | Chart |
| PAR | NSE | 119.00 | +0.56% +0.66 | 122.80 | 114.40 | 5.9K | 701.9K | Chart |
| AAKASH | NSE | 7.94 | +2.45% +0.19 | 8.49 | 7.33 | 87.7K | 696.3K | Chart |
| SHIVAMAUTO | NSE | 13.35 | -2.13% -0.29 | 13.95 | 13.25 | 52.1K | 695.3K | Chart |
| VLEGOV | NSE | 8.79 | -0.11% -0.010 | 8.97 | 8.70 | 78.5K | 690.1K | Chart |
| GVKPIL | NSE | 2.14 | -1.83% -0.040 | 2.18 | 2.14 | 320.5K | 686K | Chart |
| LANDSMILL | NSE | 0.74 | +1.37% +0.010 | 0.74 | 0.72 | 926.8K | 685.8K | Chart |
LAHOTIOV +3.93% 42.30 21.9K SURANASOL -0.85% 23.30 39.6K UNITEDTEA -0.53% 416.30 2.2K GTL +0.43% 7.03 128.1K MAHESHWARI -3.87% 68.00 13.2K BASML -0.78% 22.90 39.3K PRITIKAUTO +0.99% 15.29 58.6K IL&FSENGG -0.03% 38.15 23.4K RPPL +0.69% 18.85 47.3K DBEIL +1.88% 6.50 136.1K BBTCL +0.93% 226.60 3.9K MINDTECK +0.35% 136.00 6.4K BLAL -0.91% 165.00 5.3K GTPL +0.54% 53.91 15.9K DAICHI +1.41% 295.00 2.9K IMPAL — 1,025.00 835 NIRLON -0.49% 640.00 1.3K AIRAN -1.18% 15.97 52.9K BHARATGEAR -1.46% 100.61 8.4K KOKUYOCMLN -0.15% 71.80 11.7K SANDESH -1.91% 980.00 856 VGL -0.52% 59.80 14K VARDHACRLC -1.09% 40.84 20.4K CONSOFINVT -0.02% 320.10 2.6K ABMINTLLTD +4.98% 51.64 15.9K EMAMIREAL -3.45% 68.50 11.9K SECMARK +0.80% 153.85 5.3K PTL -0.48% 39.55 20.5K SIGIND -0.88% 62.98 12.9K VASWANI +0.60% 46.70 17.3K DIGIDRIVE -1.04% 18.00 44.4K HPAL +0.15% 32.55 24.6K HMT -2.57% 51.50 15.5K MANAKSIA -0.84% 59.22 13.4K CPCAP -1.00% 147.16 5.4K MKPL -2.26% 3.89 202.8K BENGALASM -1.22% 5,650.00 136 DPSCLTD +1.01% 6.99 106.9K HEALTHX -1.72% 271.10 2.7K DSFCL +1.85% 27.50 26.8K NDGL -1.65% 2,380.00 310 SIKKO +0.78% 5.15 141.1K HCL-INSYS -0.40% 9.97 72.2K NURECA +1.32% 306.65 2.3K PAR +0.56% 119.00 5.9K AAKASH +2.45% 7.94 87.7K SHIVAMAUTO -2.13% 13.35 52.1K VLEGOV -0.11% 8.79 78.5K GVKPIL -1.83% 2.14 320.5K LANDSMILL +1.37% 0.74 926.8K