20.79 -4.63% -1.01
- 1D High
- 21.74
- 1D Low
- 20.12
- 1D Volume
- 67.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,450 of 1,852 stocks
Live · refreshes every 15 seconds
211.90 -1.20% -2.57
- 1D High
- 216.90
- 1D Low
- 207.50
- 1D Volume
- 6.6K
90.10 -3.35% -3.12
- 1D High
- 95.00
- 1D Low
- 88.01
- 1D Volume
- 15.5K
207.00 +1.94% +3.94
- 1D High
- 213.59
- 1D Low
- 200.70
- 1D Volume
- 6.7K
56.00 -0.60% -0.34
- 1D High
- 56.99
- 1D Low
- 54.90
- 1D Volume
- 24.6K
1.05 — —
- 1D High
- 1.07
- 1D Low
- 1.05
- 1D Volume
- 1.3M
36.00 -2.57% -0.95
- 1D High
- 37.95
- 1D Low
- 35.25
- 1D Volume
- 37.1K
2.43 -0.41% -0.010
- 1D High
- 2.50
- 1D Low
- 2.32
- 1D Volume
- 547.9K
136.90 -4.21% -6.01
- 1D High
- 145.80
- 1D Low
- 136.90
- 1D Volume
- 9.7K
111.00 -1.42% -1.60
- 1D High
- 114.43
- 1D Low
- 111.00
- 1D Volume
- 12K
115.85 -3.91% -4.72
- 1D High
- 121.25
- 1D Low
- 114.55
- 1D Volume
- 11.5K
192.00 -0.90% -1.74
- 1D High
- 196.70
- 1D Low
- 191.75
- 1D Volume
- 6.9K
82.40 -3.09% -2.63
- 1D High
- 85.03
- 1D Low
- 82.26
- 1D Volume
- 16K
27.39 +10.00% +2.49
- 1D High
- 27.39
- 1D Low
- 24.07
- 1D Volume
- 47.6K
436.00 +2.44% +10.40
- 1D High
- 442.20
- 1D Low
- 427.05
- 1D Volume
- 3K
50.98 +3.20% +1.58
- 1D High
- 52.00
- 1D Low
- 49.81
- 1D Volume
- 25.1K
205.01 -1.34% -2.78
- 1D High
- 214.00
- 1D Low
- 205.00
- 1D Volume
- 6.2K
138.99 -1.91% -2.71
- 1D High
- 140.99
- 1D Low
- 136.90
- 1D Volume
- 9K
4.26 -1.62% -0.070
- 1D High
- 4.45
- 1D Low
- 4.02
- 1D Volume
- 295K
10.10 -2.04% -0.21
- 1D High
- 10.59
- 1D Low
- 9.95
- 1D Volume
- 123.4K
97.51 -3.74% -3.79
- 1D High
- 101.10
- 1D Low
- 97.30
- 1D Volume
- 12.7K
1.61 +14.18% +0.20
- 1D High
- 1.64
- 1D Low
- 1.41
- 1D Volume
- 766.7K
146.00 -2.88% -4.33
- 1D High
- 149.94
- 1D Low
- 145.00
- 1D Volume
- 8.3K
21.32 -1.11% -0.24
- 1D High
- 22.63
- 1D Low
- 21.05
- 1D Volume
- 56.3K
92.18 -4.29% -4.13
- 1D High
- 97.90
- 1D Low
- 91.25
- 1D Volume
- 12.9K
275.90 -2.53% -7.15
- 1D High
- 281.00
- 1D Low
- 275.40
- 1D Volume
- 4.3K
94.25 -3.83% -3.75
- 1D High
- 101.94
- 1D Low
- 94.25
- 1D Volume
- 12.5K
3.15 -1.56% -0.050
- 1D High
- 3.35
- 1D Low
- 3.11
- 1D Volume
- 372.2K
8.84 -2.86% -0.26
- 1D High
- 9.25
- 1D Low
- 8.69
- 1D Volume
- 132.5K
27.60 -3.40% -0.97
- 1D High
- 29.20
- 1D Low
- 27.20
- 1D Volume
- 42.3K
1.57 — —
- 1D High
- 1.60
- 1D Low
- 1.55
- 1D Volume
- 742.3K
141.55 -5.56% -8.34
- 1D High
- 149.90
- 1D Low
- 140.70
- 1D Volume
- 8.2K
6.70 +0.90% +0.060
- 1D High
- 6.86
- 1D Low
- 6.50
- 1D Volume
- 172.8K
32.73 -1.21% -0.40
- 1D High
- 33.67
- 1D Low
- 32.40
- 1D Volume
- 35.2K
681.00 -4.58% -32.65
- 1D High
- 720.75
- 1D Low
- 681.00
- 1D Volume
- 1.7K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
102,210.00 -4.34% -4,640.00
- 1D High
- 105,500.00
- 1D Low
- 102,210.00
- 1D Volume
- 11
223.65 -1.70% -3.86
- 1D High
- 232.79
- 1D Low
- 221.35
- 1D Volume
- 4.9K
33.11 -4.06% -1.40
- 1D High
- 35.49
- 1D Low
- 33.10
- 1D Volume
- 33.2K
1,859.20 -1.63% -30.80
- 1D High
- 1,950.00
- 1D Low
- 1,850.00
- 1D Volume
- 590
6.70 -4.96% -0.35
- 1D High
- 7.10
- 1D Low
- 6.70
- 1D Volume
- 163K
89.00 -2.54% -2.32
- 1D High
- 92.90
- 1D Low
- 88.05
- 1D Volume
- 12.2K
3.43 -1.15% -0.040
- 1D High
- 3.49
- 1D Low
- 3.36
- 1D Volume
- 317K
0.58 +3.57% +0.020
- 1D High
- 0.58
- 1D Low
- 0.55
- 1D Volume
- 1.9M
5.81 -2.19% -0.13
- 1D High
- 5.94
- 1D Low
- 5.68
- 1D Volume
- 185.3K
57.50 +3.08% +1.72
- 1D High
- 57.50
- 1D Low
- 55.00
- 1D Volume
- 18.5K
563.95 -0.62% -3.50
- 1D High
- 572.00
- 1D Low
- 545.00
- 1D Volume
- 1.9K
317.00 -3.21% -10.50
- 1D High
- 332.40
- 1D Low
- 317.00
- 1D Volume
- 3.3K
147.95 +0.12% +0.17
- 1D High
- 150.00
- 1D Low
- 146.00
- 1D Volume
- 7.2K
19.10 — —
- 1D High
- 19.36
- 1D Low
- 18.15
- 1D Volume
- 55K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LATTEYS | NSE | 20.79 | -4.63% -1.01 | 21.74 | 20.12 | 67.6K | 1.4M | Chart |
| IVP | NSE | 211.90 | -1.20% -2.57 | 216.90 | 207.50 | 6.6K | 1.4M | Chart |
| JMA | NSE | 90.10 | -3.35% -3.12 | 95.00 | 88.01 | 15.5K | 1.4M | Chart |
| ABCOTS | NSE | 207.00 | +1.94% +3.94 | 213.59 | 200.70 | 6.7K | 1.4M | Chart |
| SCANSTL | NSE | 56.00 | -0.60% -0.34 | 56.99 | 54.90 | 24.6K | 1.4M | Chart |
| VIKASECO | NSE | 1.05 | — — | 1.07 | 1.05 | 1.3M | 1.3M | Chart |
| LANCORHOL | NSE | 36.00 | -2.57% -0.95 | 37.95 | 35.25 | 37.1K | 1.3M | Chart |
| OSIAHYPER | NSE | 2.43 | -0.41% -0.010 | 2.50 | 2.32 | 547.9K | 1.3M | Chart |
| DTIL | NSE | 136.90 | -4.21% -6.01 | 145.80 | 136.90 | 9.7K | 1.3M | Chart |
| STCINDIA | NSE | 111.00 | -1.42% -1.60 | 114.43 | 111.00 | 12K | 1.3M | Chart |
| SHEMAROO | NSE | 115.85 | -3.91% -4.72 | 121.25 | 114.55 | 11.5K | 1.3M | Chart |
| KNAGRI | NSE | 192.00 | -0.90% -1.74 | 196.70 | 191.75 | 6.9K | 1.3M | Chart |
| DONEAR | NSE | 82.40 | -3.09% -2.63 | 85.03 | 82.26 | 16K | 1.3M | Chart |
| NAGREEKCAP | NSE | 27.39 | +10.00% +2.49 | 27.39 | 24.07 | 47.6K | 1.3M | Chart |
| BEEKAY | NSE | 436.00 | +2.44% +10.40 | 442.20 | 427.05 | 3K | 1.3M | Chart |
| SUMIT | NSE | 50.98 | +3.20% +1.58 | 52.00 | 49.81 | 25.1K | 1.3M | Chart |
| TAINWALCHM | NSE | 205.01 | -1.34% -2.78 | 214.00 | 205.00 | 6.2K | 1.3M | Chart |
| SPECIALITY | NSE | 138.99 | -1.91% -2.71 | 140.99 | 136.90 | 9K | 1.3M | Chart |
| KAMOPAINTS | NSE | 4.26 | -1.62% -0.070 | 4.45 | 4.02 | 295K | 1.3M | Chart |
| MOKSH | NSE | 10.10 | -2.04% -0.21 | 10.59 | 9.95 | 123.4K | 1.2M | Chart |
| PVSL | NSE | 97.51 | -3.74% -3.79 | 101.10 | 97.30 | 12.7K | 1.2M | Chart |
| ORCHASP | NSE | 1.61 | +14.18% +0.20 | 1.64 | 1.41 | 766.7K | 1.2M | Chart |
| DPWIRES | NSE | 146.00 | -2.88% -4.33 | 149.94 | 145.00 | 8.3K | 1.2M | Chart |
| SBGLP | NSE | 21.32 | -1.11% -0.24 | 22.63 | 21.05 | 56.3K | 1.2M | Chart |
| CINELINE | NSE | 92.18 | -4.29% -4.13 | 97.90 | 91.25 | 12.9K | 1.2M | Chart |
| PRIMESECU | NSE | 275.90 | -2.53% -7.15 | 281.00 | 275.40 | 4.3K | 1.2M | Chart |
| SICALLOG | NSE | 94.25 | -3.83% -3.75 | 101.94 | 94.25 | 12.5K | 1.2M | Chart |
| RAJMET | NSE | 3.15 | -1.56% -0.050 | 3.35 | 3.11 | 372.2K | 1.2M | Chart |
| AAKASH | NSE | 8.84 | -2.86% -0.26 | 9.25 | 8.69 | 132.5K | 1.2M | Chart |
| KOTARISUG | NSE | 27.60 | -3.40% -0.97 | 29.20 | 27.20 | 42.3K | 1.2M | Chart |
| SAKUMA | NSE | 1.57 | — — | 1.60 | 1.55 | 742.3K | 1.2M | Chart |
| JOCIL | NSE | 141.55 | -5.56% -8.34 | 149.90 | 140.70 | 8.2K | 1.2M | Chart |
| NILAINFRA | NSE | 6.70 | +0.90% +0.060 | 6.86 | 6.50 | 172.8K | 1.2M | Chart |
| RAJSREESUG | NSE | 32.73 | -1.21% -0.40 | 33.67 | 32.40 | 35.2K | 1.2M | Chart |
| SUNDRMBRAK | NSE | 681.00 | -4.58% -32.65 | 720.75 | 681.00 | 1.7K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| ELCIDIN | NSE | 102,210.00 | -4.34% -4,640.00 | 105,500.00 | 102,210.00 | 11 | 1.1M | Chart |
| BBTCL | NSE | 223.65 | -1.70% -3.86 | 232.79 | 221.35 | 4.9K | 1.1M | Chart |
| BIOFILCHEM | NSE | 33.11 | -4.06% -1.40 | 35.49 | 33.10 | 33.2K | 1.1M | Chart |
| VELJAN | NSE | 1,859.20 | -1.63% -30.80 | 1,950.00 | 1,850.00 | 590 | 1.1M | Chart |
| TICL | NSE | 6.70 | -4.96% -0.35 | 7.10 | 6.70 | 163K | 1.1M | Chart |
| UNIENTER | NSE | 89.00 | -2.54% -2.32 | 92.90 | 88.05 | 12.2K | 1.1M | Chart |
| AJOONI | NSE | 3.43 | -1.15% -0.040 | 3.49 | 3.36 | 317K | 1.1M | Chart |
| LANDSMILL | NSE | 0.58 | +3.57% +0.020 | 0.58 | 0.55 | 1.9M | 1.1M | Chart |
| VARDMNPOLY | NSE | 5.81 | -2.19% -0.13 | 5.94 | 5.68 | 185.3K | 1.1M | Chart |
| OBCL | NSE | 57.50 | +3.08% +1.72 | 57.50 | 55.00 | 18.5K | 1.1M | Chart |
| HITECHGEAR | NSE | 563.95 | -0.62% -3.50 | 572.00 | 545.00 | 1.9K | 1.1M | Chart |
| TIPSFILMS | NSE | 317.00 | -3.21% -10.50 | 332.40 | 317.00 | 3.3K | 1.1M | Chart |
| NATHBIOGEN | NSE | 147.95 | +0.12% +0.17 | 150.00 | 146.00 | 7.2K | 1.1M | Chart |
| NECCLTD | NSE | 19.10 | — — | 19.36 | 18.15 | 55K | 1.1M | Chart |
LATTEYS -4.63% 20.79 67.6K IVP -1.20% 211.90 6.6K JMA -3.35% 90.10 15.5K ABCOTS +1.94% 207.00 6.7K SCANSTL -0.60% 56.00 24.6K VIKASECO — 1.05 1.3M LANCORHOL -2.57% 36.00 37.1K OSIAHYPER -0.41% 2.43 547.9K DTIL -4.21% 136.90 9.7K STCINDIA -1.42% 111.00 12K SHEMAROO -3.91% 115.85 11.5K KNAGRI -0.90% 192.00 6.9K DONEAR -3.09% 82.40 16K NAGREEKCAP +10.00% 27.39 47.6K BEEKAY +2.44% 436.00 3K SUMIT +3.20% 50.98 25.1K TAINWALCHM -1.34% 205.01 6.2K SPECIALITY -1.91% 138.99 9K KAMOPAINTS -1.62% 4.26 295K MOKSH -2.04% 10.10 123.4K PVSL -3.74% 97.51 12.7K ORCHASP +14.18% 1.61 766.7K DPWIRES -2.88% 146.00 8.3K SBGLP -1.11% 21.32 56.3K CINELINE -4.29% 92.18 12.9K PRIMESECU -2.53% 275.90 4.3K SICALLOG -3.83% 94.25 12.5K RAJMET -1.56% 3.15 372.2K AAKASH -2.86% 8.84 132.5K KOTARISUG -3.40% 27.60 42.3K SAKUMA — 1.57 742.3K JOCIL -5.56% 141.55 8.2K NILAINFRA +0.90% 6.70 172.8K RAJSREESUG -1.21% 32.73 35.2K SUNDRMBRAK -4.58% 681.00 1.7K URAVIDEF -0.55% 123.37 9.2K ELCIDIN -4.34% 102,210.00 11 BBTCL -1.70% 223.65 4.9K BIOFILCHEM -4.06% 33.11 33.2K VELJAN -1.63% 1,859.20 590 TICL -4.96% 6.70 163K UNIENTER -2.54% 89.00 12.2K AJOONI -1.15% 3.43 317K LANDSMILL +3.57% 0.58 1.9M VARDMNPOLY -2.19% 5.81 185.3K OBCL +3.08% 57.50 18.5K HITECHGEAR -0.62% 563.95 1.9K TIPSFILMS -3.21% 317.00 3.3K NATHBIOGEN +0.12% 147.95 7.2K NECCLTD — 19.10 55K