127.51 -2.52% -3.29
- 1D High
- 132.89
- 1D Low
- 125.61
- 1D Volume
- 9.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,351–1,400 of 1,840 stocks
Live · refreshes every 15 seconds
411.65 -0.33% -1.35
- 1D High
- 418.00
- 1D Low
- 410.35
- 1D Volume
- 2.9K
10.60 +1.34% +0.14
- 1D High
- 10.94
- 1D Low
- 10.25
- 1D Volume
- 113.4K
8.77 -0.45% -0.040
- 1D High
- 9.00
- 1D Low
- 8.67
- 1D Volume
- 137K
0.93 +1.09% +0.010
- 1D High
- 0.95
- 1D Low
- 0.91
- 1D Volume
- 1.3M
64.51 +9.99% +5.86
- 1D High
- 64.51
- 1D Low
- 64.50
- 1D Volume
- 18.4K
188.30 -1.36% -2.59
- 1D High
- 195.00
- 1D Low
- 187.03
- 1D Volume
- 6.3K
197.00 -3.39% -6.91
- 1D High
- 204.00
- 1D Low
- 191.50
- 1D Volume
- 6K
3,630.00 +0.14% +5.00
- 1D High
- 3,650.00
- 1D Low
- 3,605.00
- 1D Volume
- 322
1.02 +4.08% +0.040
- 1D High
- 1.03
- 1D Low
- 0.99
- 1D Volume
- 1.1M
96.00 +0.72% +0.69
- 1D High
- 98.80
- 1D Low
- 95.55
- 1D Volume
- 12.1K
912.95 +0.32% +2.90
- 1D High
- 916.45
- 1D Low
- 901.05
- 1D Volume
- 1.3K
24.78 -0.08% -0.020
- 1D High
- 24.95
- 1D Low
- 23.68
- 1D Volume
- 46.7K
56.46 +4.52% +2.44
- 1D High
- 59.01
- 1D Low
- 55.02
- 1D Volume
- 20.5K
23.25 -1.23% -0.29
- 1D High
- 24.24
- 1D Low
- 22.16
- 1D Volume
- 49.4K
8.00 +0.50% +0.040
- 1D High
- 8.08
- 1D Low
- 7.90
- 1D Volume
- 141.9K
5.00 -0.79% -0.040
- 1D High
- 5.20
- 1D Low
- 4.91
- 1D Volume
- 224.8K
887.65 -1.38% -12.40
- 1D High
- 899.90
- 1D Low
- 880.00
- 1D Volume
- 1.3K
617.00 +0.10% +0.60
- 1D High
- 618.95
- 1D Low
- 606.45
- 1D Volume
- 1.8K
6.13 -1.76% -0.11
- 1D High
- 6.35
- 1D Low
- 6.05
- 1D Volume
- 181.2K
173.41 -0.57% -1.00
- 1D High
- 177.89
- 1D Low
- 170.40
- 1D Volume
- 6.4K
8.66 -1.03% -0.090
- 1D High
- 8.93
- 1D Low
- 8.55
- 1D Volume
- 126.8K
59.23 -1.48% -0.89
- 1D High
- 61.00
- 1D Low
- 58.90
- 1D Volume
- 18.5K
350.20 -1.05% -3.70
- 1D High
- 362.70
- 1D Low
- 350.00
- 1D Volume
- 3.1K
45.51 -2.69% -1.26
- 1D High
- 46.77
- 1D Low
- 45.25
- 1D Volume
- 24K
32.80 -1.74% -0.58
- 1D High
- 34.52
- 1D Low
- 31.72
- 1D Volume
- 32.9K
7.04 +0.57% +0.040
- 1D High
- 7.11
- 1D Low
- 6.83
- 1D Volume
- 152K
238.10 -0.79% -1.90
- 1D High
- 240.90
- 1D Low
- 230.25
- 1D Volume
- 4.4K
23.25 -0.34% -0.080
- 1D High
- 23.88
- 1D Low
- 23.09
- 1D Volume
- 45.3K
40.20 +17.17% +5.89
- 1D High
- 40.80
- 1D Low
- 33.60
- 1D Volume
- 26K
1.41 -4.73% -0.070
- 1D High
- 1.48
- 1D Low
- 1.41
- 1D Volume
- 740.3K
221.65 -2.19% -4.97
- 1D High
- 226.98
- 1D Low
- 221.30
- 1D Volume
- 4.7K
134.00 -1.55% -2.11
- 1D High
- 137.99
- 1D Low
- 133.01
- 1D Volume
- 7.6K
0.46 +4.55% +0.020
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 2.2M
56.10 +0.04% +0.020
- 1D High
- 57.00
- 1D Low
- 55.65
- 1D Volume
- 18.2K
17.45 +0.40% +0.070
- 1D High
- 17.55
- 1D Low
- 17.11
- 1D Volume
- 57.6K
53.48 +0.49% +0.26
- 1D High
- 53.95
- 1D Low
- 52.51
- 1D Volume
- 18.6K
47.80 -1.85% -0.90
- 1D High
- 48.89
- 1D Low
- 47.55
- 1D Volume
- 20.7K
3.32 +3.43% +0.11
- 1D High
- 3.36
- 1D Low
- 3.15
- 1D Volume
- 293.6K
4.98 +1.22% +0.060
- 1D High
- 5.04
- 1D Low
- 4.85
- 1D Volume
- 194.2K
26.60 -0.26% -0.070
- 1D High
- 27.69
- 1D Low
- 26.60
- 1D Volume
- 36.2K
13.62 -2.58% -0.36
- 1D High
- 14.25
- 1D Low
- 13.27
- 1D Volume
- 70.3K
16.90 +2.11% +0.35
- 1D High
- 17.50
- 1D Low
- 16.09
- 1D Volume
- 56.7K
92.01 +1.11% +1.01
- 1D High
- 92.99
- 1D Low
- 91.00
- 1D Volume
- 10.4K
124.90 +0.90% +1.12
- 1D High
- 124.90
- 1D Low
- 121.49
- 1D Volume
- 7.6K
1,780.00 -1.19% -21.40
- 1D High
- 1,880.00
- 1D Low
- 1,780.00
- 1D Volume
- 533
5.69 -1.22% -0.070
- 1D High
- 5.81
- 1D Low
- 5.60
- 1D Volume
- 164.5K
22.42 -3.36% -0.78
- 1D High
- 23.68
- 1D Low
- 22.00
- 1D Volume
- 41.7K
171.40 -0.84% -1.46
- 1D High
- 174.90
- 1D Low
- 171.26
- 1D Volume
- 5.4K
17.85 +0.51% +0.090
- 1D High
- 17.99
- 1D Low
- 17.37
- 1D Volume
- 51.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KOTIC | NSE | 127.51 | -2.52% -3.29 | 132.89 | 125.61 | 9.5K | 1.2M | Chart |
| HITECHCORP | NSE | 411.65 | -0.33% -1.35 | 418.00 | 410.35 | 2.9K | 1.2M | Chart |
| NECLIFE | NSE | 10.60 | +1.34% +0.14 | 10.94 | 10.25 | 113.4K | 1.2M | Chart |
| MOKSH | NSE | 8.77 | -0.45% -0.040 | 9.00 | 8.67 | 137K | 1.2M | Chart |
| INVENTURE | NSE | 0.93 | +1.09% +0.010 | 0.95 | 0.91 | 1.3M | 1.2M | Chart |
| SHIVAMILLS | NSE | 64.51 | +9.99% +5.86 | 64.51 | 64.50 | 18.4K | 1.2M | Chart |
| CPEDU | NSE | 188.30 | -1.36% -2.59 | 195.00 | 187.03 | 6.3K | 1.2M | Chart |
| CHEMBOND | NSE | 197.00 | -3.39% -6.91 | 204.00 | 191.50 | 6K | 1.2M | Chart |
| VHL | NSE | 3,630.00 | +0.14% +5.00 | 3,650.00 | 3,605.00 | 322 | 1.2M | Chart |
| NAVKARURB | NSE | 1.02 | +4.08% +0.040 | 1.03 | 0.99 | 1.1M | 1.2M | Chart |
| SHEMAROO | NSE | 96.00 | +0.72% +0.69 | 98.80 | 95.55 | 12.1K | 1.2M | Chart |
| PUNJABCHEM | NSE | 912.95 | +0.32% +2.90 | 916.45 | 901.05 | 1.3K | 1.2M | Chart |
| HTMEDIA | NSE | 24.78 | -0.08% -0.020 | 24.95 | 23.68 | 46.7K | 1.2M | Chart |
| SURYALAXMI | NSE | 56.46 | +4.52% +2.44 | 59.01 | 55.02 | 20.5K | 1.2M | Chart |
| BALAJEE | NSE | 23.25 | -1.23% -0.29 | 24.24 | 22.16 | 49.4K | 1.1M | Chart |
| IVC | NSE | 8.00 | +0.50% +0.040 | 8.08 | 7.90 | 141.9K | 1.1M | Chart |
| VARDMNPOLY | NSE | 5.00 | -0.79% -0.040 | 5.20 | 4.91 | 224.8K | 1.1M | Chart |
| GANDHITUBE | NSE | 887.65 | -1.38% -12.40 | 899.90 | 880.00 | 1.3K | 1.1M | Chart |
| KRYSTAL | NSE | 617.00 | +0.10% +0.60 | 618.95 | 606.45 | 1.8K | 1.1M | Chart |
| ZEELEARN | NSE | 6.13 | -1.76% -0.11 | 6.35 | 6.05 | 181.2K | 1.1M | Chart |
| PLASTIBLEN | NSE | 173.41 | -0.57% -1.00 | 177.89 | 170.40 | 6.4K | 1.1M | Chart |
| RNBDENIMS | NSE | 8.66 | -1.03% -0.090 | 8.93 | 8.55 | 126.8K | 1.1M | Chart |
| TRIGYN | NSE | 59.23 | -1.48% -0.89 | 61.00 | 58.90 | 18.5K | 1.1M | Chart |
| TIPSFILMS | NSE | 350.20 | -1.05% -3.70 | 362.70 | 350.00 | 3.1K | 1.1M | Chart |
| FOODSIN | NSE | 45.51 | -2.69% -1.26 | 46.77 | 45.25 | 24K | 1.1M | Chart |
| LANCORHOL | NSE | 32.80 | -1.74% -0.58 | 34.52 | 31.72 | 32.9K | 1.1M | Chart |
| AKSHOPTFBR | NSE | 7.04 | +0.57% +0.040 | 7.11 | 6.83 | 152K | 1.1M | Chart |
| ORBTEXP | NSE | 238.10 | -0.79% -1.90 | 240.90 | 230.25 | 4.4K | 1.1M | Chart |
| NOVAAGRI | NSE | 23.25 | -0.34% -0.080 | 23.88 | 23.09 | 45.3K | 1.1M | Chart |
| BONLON | NSE | 40.20 | +17.17% +5.89 | 40.80 | 33.60 | 26K | 1M | Chart |
| DUCON | NSE | 1.41 | -4.73% -0.070 | 1.48 | 1.41 | 740.3K | 1M | Chart |
| CHEMBONDCH | NSE | 221.65 | -2.19% -4.97 | 226.98 | 221.30 | 4.7K | 1M | Chart |
| AARON | NSE | 134.00 | -1.55% -2.11 | 137.99 | 133.01 | 7.6K | 1M | Chart |
| AKSHAR | NSE | 0.46 | +4.55% +0.020 | 0.46 | 0.44 | 2.2M | 1M | Chart |
| GLOTTIS | NSE | 56.10 | +0.04% +0.020 | 57.00 | 55.65 | 18.2K | 1M | Chart |
| CENTEXT | NSE | 17.45 | +0.40% +0.070 | 17.55 | 17.11 | 57.6K | 1M | Chart |
| MCL | NSE | 53.48 | +0.49% +0.26 | 53.95 | 52.51 | 18.6K | 993.1K | Chart |
| SAURASHCEM | NSE | 47.80 | -1.85% -0.90 | 48.89 | 47.55 | 20.7K | 991.4K | Chart |
| SADBHIN | NSE | 3.32 | +3.43% +0.11 | 3.36 | 3.15 | 293.6K | 974.6K | Chart |
| VISHWARAJ | NSE | 4.98 | +1.22% +0.060 | 5.04 | 4.85 | 194.2K | 967.1K | Chart |
| GEEKAYWIRE | NSE | 26.60 | -0.26% -0.070 | 27.69 | 26.60 | 36.2K | 962.4K | Chart |
| VIRINCHI | NSE | 13.62 | -2.58% -0.36 | 14.25 | 13.27 | 70.3K | 957.9K | Chart |
| DIGISPICE | NSE | 16.90 | +2.11% +0.35 | 17.50 | 16.09 | 56.7K | 957.8K | Chart |
| CINELINE | NSE | 92.01 | +1.11% +1.01 | 92.99 | 91.00 | 10.4K | 953.2K | Chart |
| RELIABLE | NSE | 124.90 | +0.90% +1.12 | 124.90 | 121.49 | 7.6K | 952.6K | Chart |
| VELJAN | NSE | 1,780.00 | -1.19% -21.40 | 1,880.00 | 1,780.00 | 533 | 948.7K | Chart |
| ASMS | NSE | 5.69 | -1.22% -0.070 | 5.81 | 5.60 | 164.5K | 936.2K | Chart |
| AGROPHOS | NSE | 22.42 | -3.36% -0.78 | 23.68 | 22.00 | 41.7K | 935K | Chart |
| HARRMALAYA | NSE | 171.40 | -0.84% -1.46 | 174.90 | 171.26 | 5.4K | 929.5K | Chart |
| SETCO | NSE | 17.85 | +0.51% +0.090 | 17.99 | 17.37 | 51.9K | 926.8K | Chart |
KOTIC -2.52% 127.51 9.5K HITECHCORP -0.33% 411.65 2.9K NECLIFE +1.34% 10.60 113.4K MOKSH -0.45% 8.77 137K INVENTURE +1.09% 0.93 1.3M SHIVAMILLS +9.99% 64.51 18.4K CPEDU -1.36% 188.30 6.3K CHEMBOND -3.39% 197.00 6K VHL +0.14% 3,630.00 322 NAVKARURB +4.08% 1.02 1.1M SHEMAROO +0.72% 96.00 12.1K PUNJABCHEM +0.32% 912.95 1.3K HTMEDIA -0.08% 24.78 46.7K SURYALAXMI +4.52% 56.46 20.5K BALAJEE -1.23% 23.25 49.4K IVC +0.50% 8.00 141.9K VARDMNPOLY -0.79% 5.00 224.8K GANDHITUBE -1.38% 887.65 1.3K KRYSTAL +0.10% 617.00 1.8K ZEELEARN -1.76% 6.13 181.2K PLASTIBLEN -0.57% 173.41 6.4K RNBDENIMS -1.03% 8.66 126.8K TRIGYN -1.48% 59.23 18.5K TIPSFILMS -1.05% 350.20 3.1K FOODSIN -2.69% 45.51 24K LANCORHOL -1.74% 32.80 32.9K AKSHOPTFBR +0.57% 7.04 152K ORBTEXP -0.79% 238.10 4.4K NOVAAGRI -0.34% 23.25 45.3K BONLON +17.17% 40.20 26K DUCON -4.73% 1.41 740.3K CHEMBONDCH -2.19% 221.65 4.7K AARON -1.55% 134.00 7.6K AKSHAR +4.55% 0.46 2.2M GLOTTIS +0.04% 56.10 18.2K CENTEXT +0.40% 17.45 57.6K MCL +0.49% 53.48 18.6K SAURASHCEM -1.85% 47.80 20.7K SADBHIN +3.43% 3.32 293.6K VISHWARAJ +1.22% 4.98 194.2K GEEKAYWIRE -0.26% 26.60 36.2K VIRINCHI -2.58% 13.62 70.3K DIGISPICE +2.11% 16.90 56.7K CINELINE +1.11% 92.01 10.4K RELIABLE +0.90% 124.90 7.6K VELJAN -1.19% 1,780.00 533 ASMS -1.22% 5.69 164.5K AGROPHOS -3.36% 22.42 41.7K HARRMALAYA -0.84% 171.40 5.4K SETCO +0.51% 17.85 51.9K