23.50 -4.47% -1.10
- 1D High
- 24.75
- 1D Low
- 23.50
- 1D Volume
- 73.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 1,852 stocks
Live · refreshes every 15 seconds
182.90 -1.57% -2.91
- 1D High
- 190.19
- 1D Low
- 180.00
- 1D Volume
- 9.5K
32.30 -8.03% -2.82
- 1D High
- 35.76
- 1D Low
- 31.55
- 1D Volume
- 53.2K
7.66 -2.67% -0.21
- 1D High
- 8.10
- 1D Low
- 7.62
- 1D Volume
- 224.1K
9.04 -4.44% -0.42
- 1D High
- 9.77
- 1D Low
- 9.00
- 1D Volume
- 189.7K
291.55 -4.99% -15.30
- 1D High
- 318.85
- 1D Low
- 291.55
- 1D Volume
- 5.8K
48.00 -2.40% -1.18
- 1D High
- 49.06
- 1D Low
- 47.50
- 1D Volume
- 35K
252.00 -2.67% -6.90
- 1D High
- 261.90
- 1D Low
- 248.00
- 1D Volume
- 6.6K
5.84 -4.89% -0.30
- 1D High
- 6.14
- 1D Low
- 5.84
- 1D Volume
- 285.3K
5.38 — —
- 1D High
- 5.48
- 1D Low
- 5.33
- 1D Volume
- 309.2K
37.44 -2.45% -0.94
- 1D High
- 40.20
- 1D Low
- 37.13
- 1D Volume
- 44.4K
62.99 -4.11% -2.70
- 1D High
- 67.70
- 1D Low
- 62.80
- 1D Volume
- 26.4K
3,400.00 -1.39% -47.90
- 1D High
- 3,470.00
- 1D Low
- 3,382.10
- 1D Volume
- 487
7.55 -3.33% -0.26
- 1D High
- 8.20
- 1D Low
- 7.51
- 1D Volume
- 218.2K
19.60 -0.71% -0.14
- 1D High
- 20.35
- 1D Low
- 19.16
- 1D Volume
- 82.9K
100.21 -1.72% -1.75
- 1D High
- 105.60
- 1D Low
- 100.21
- 1D Volume
- 16.1K
46.72 +0.91% +0.42
- 1D High
- 47.95
- 1D Low
- 46.10
- 1D Volume
- 34.4K
42.50 +3.66% +1.50
- 1D High
- 42.99
- 1D Low
- 40.57
- 1D Volume
- 37.5K
201.00 — —
- 1D High
- 202.50
- 1D Low
- 201.00
- 1D Volume
- 7.9K
218.03 -0.86% -1.90
- 1D High
- 226.00
- 1D Low
- 218.00
- 1D Volume
- 7.2K
134.00 -2.67% -3.67
- 1D High
- 138.99
- 1D Low
- 129.68
- 1D Volume
- 11.7K
59.23 +0.32% +0.19
- 1D High
- 59.42
- 1D Low
- 58.00
- 1D Volume
- 26.4K
6.45 +1.10% +0.070
- 1D High
- 6.48
- 1D Low
- 6.20
- 1D Volume
- 241.7K
96.17 +4.94% +4.53
- 1D High
- 96.22
- 1D Low
- 92.35
- 1D Volume
- 16.2K
152.60 -2.53% -3.96
- 1D High
- 164.00
- 1D Low
- 152.10
- 1D Volume
- 10.2K
20.00 -3.57% -0.74
- 1D High
- 20.74
- 1D Low
- 19.80
- 1D Volume
- 77.3K
20.20 +0.65% +0.13
- 1D High
- 20.28
- 1D Low
- 19.71
- 1D Volume
- 76.5K
1,178.90 -2.39% -28.90
- 1D High
- 1,235.00
- 1D Low
- 1,170.00
- 1D Volume
- 1.3K
69.15 +0.57% +0.39
- 1D High
- 71.39
- 1D Low
- 67.75
- 1D Volume
- 22.2K
85.55 -5.26% -4.75
- 1D High
- 90.88
- 1D Low
- 85.36
- 1D Volume
- 17.9K
315.25 -4.96% -16.45
- 1D High
- 330.90
- 1D Low
- 315.20
- 1D Volume
- 4.8K
11.40 +0.53% +0.060
- 1D High
- 11.40
- 1D Low
- 10.91
- 1D Volume
- 133.3K
54.20 -2.22% -1.23
- 1D High
- 56.00
- 1D Low
- 53.25
- 1D Volume
- 27.4K
58.22 -2.32% -1.38
- 1D High
- 61.68
- 1D Low
- 58.07
- 1D Volume
- 25.5K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
14.98 -3.91% -0.61
- 1D High
- 15.87
- 1D Low
- 14.80
- 1D Volume
- 98.1K
100.17 -0.96% -0.97
- 1D High
- 102.69
- 1D Low
- 100.10
- 1D Volume
- 14.6K
1.04 -1.89% -0.020
- 1D High
- 1.07
- 1D Low
- 1.04
- 1D Volume
- 1.4M
1,359.00 +1.05% +14.10
- 1D High
- 1,369.00
- 1D Low
- 1,320.00
- 1D Volume
- 1.1K
11.43 -0.61% -0.070
- 1D High
- 12.07
- 1D Low
- 11.23
- 1D Volume
- 127.9K
77.30 +3.07% +2.30
- 1D High
- 79.75
- 1D Low
- 75.40
- 1D Volume
- 18.8K
15.11 -1.44% -0.22
- 1D High
- 15.99
- 1D Low
- 15.07
- 1D Volume
- 96K
115.95 -3.14% -3.76
- 1D High
- 122.00
- 1D Low
- 114.00
- 1D Volume
- 12.5K
7.78 +4.99% +0.37
- 1D High
- 7.78
- 1D Low
- 7.04
- 1D Volume
- 185K
30.21 -2.83% -0.88
- 1D High
- 31.69
- 1D Low
- 30.15
- 1D Volume
- 47.6K
575.00 -1.39% -8.10
- 1D High
- 588.00
- 1D Low
- 575.00
- 1D Volume
- 2.5K
57.20 -3.35% -1.98
- 1D High
- 60.00
- 1D Low
- 56.36
- 1D Volume
- 24.9K
31.00 -6.71% -2.23
- 1D High
- 34.00
- 1D Low
- 30.62
- 1D Volume
- 45.8K
42.75 -5.00% -2.25
- 1D High
- 44.97
- 1D Low
- 42.75
- 1D Volume
- 33.1K
6.89 -2.41% -0.17
- 1D High
- 7.10
- 1D Low
- 6.52
- 1D Volume
- 205.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BASML | NSE | 23.50 | -4.47% -1.10 | 24.75 | 23.50 | 73.7K | 1.7M | Chart |
| HARRMALAYA | NSE | 182.90 | -1.57% -2.91 | 190.19 | 180.00 | 9.5K | 1.7M | Chart |
| BANG | NSE | 32.30 | -8.03% -2.82 | 35.76 | 31.55 | 53.2K | 1.7M | Chart |
| SADBHAV | NSE | 7.66 | -2.67% -0.21 | 8.10 | 7.62 | 224.1K | 1.7M | Chart |
| RNBDENIMS | NSE | 9.04 | -4.44% -0.42 | 9.77 | 9.00 | 189.7K | 1.7M | Chart |
| TAMBOLIIN | NSE | 291.55 | -4.99% -15.30 | 318.85 | 291.55 | 5.8K | 1.7M | Chart |
| ADVANIHOTR | NSE | 48.00 | -2.40% -1.18 | 49.06 | 47.50 | 35K | 1.7M | Chart |
| NAHARCAP | NSE | 252.00 | -2.67% -6.90 | 261.90 | 248.00 | 6.6K | 1.7M | Chart |
| AKI | NSE | 5.84 | -4.89% -0.30 | 6.14 | 5.84 | 285.3K | 1.7M | Chart |
| VISHWARAJ | NSE | 5.38 | — — | 5.48 | 5.33 | 309.2K | 1.7M | Chart |
| VERTOZ | NSE | 37.44 | -2.45% -0.94 | 40.20 | 37.13 | 44.4K | 1.7M | Chart |
| BROOKS | NSE | 62.99 | -4.11% -2.70 | 67.70 | 62.80 | 26.4K | 1.7M | Chart |
| VHL | NSE | 3,400.00 | -1.39% -47.90 | 3,470.00 | 3,382.10 | 487 | 1.7M | Chart |
| AVROIND | NSE | 7.55 | -3.33% -0.26 | 8.20 | 7.51 | 218.2K | 1.6M | Chart |
| UYFINCORP | NSE | 19.60 | -0.71% -0.14 | 20.35 | 19.16 | 82.9K | 1.6M | Chart |
| ARCHIDPLY | NSE | 100.21 | -1.72% -1.75 | 105.60 | 100.21 | 16.1K | 1.6M | Chart |
| BPL | NSE | 46.72 | +0.91% +0.42 | 47.95 | 46.10 | 34.4K | 1.6M | Chart |
| GINNIFILA | NSE | 42.50 | +3.66% +1.50 | 42.99 | 40.57 | 37.5K | 1.6M | Chart |
| AFSL | NSE | 201.00 | — — | 202.50 | 201.00 | 7.9K | 1.6M | Chart |
| VINYLINDIA | NSE | 218.03 | -0.86% -1.90 | 226.00 | 218.00 | 7.2K | 1.6M | Chart |
| LORDSCHLO | NSE | 134.00 | -2.67% -3.67 | 138.99 | 129.68 | 11.7K | 1.6M | Chart |
| GLOTTIS | NSE | 59.23 | +0.32% +0.19 | 59.42 | 58.00 | 26.4K | 1.6M | Chart |
| EXXARO | NSE | 6.45 | +1.10% +0.070 | 6.48 | 6.20 | 241.7K | 1.6M | Chart |
| JKIPL | NSE | 96.17 | +4.94% +4.53 | 96.22 | 92.35 | 16.2K | 1.6M | Chart |
| BCONCEPTS | NSE | 152.60 | -2.53% -3.96 | 164.00 | 152.10 | 10.2K | 1.6M | Chart |
| RPPL | NSE | 20.00 | -3.57% -0.74 | 20.74 | 19.80 | 77.3K | 1.5M | Chart |
| JETFREIGHT | NSE | 20.20 | +0.65% +0.13 | 20.28 | 19.71 | 76.5K | 1.5M | Chart |
| CHEVIOT | NSE | 1,178.90 | -2.39% -28.90 | 1,235.00 | 1,170.00 | 1.3K | 1.5M | Chart |
| AERONEU | NSE | 69.15 | +0.57% +0.39 | 71.39 | 67.75 | 22.2K | 1.5M | Chart |
| STEELCITY | NSE | 85.55 | -5.26% -4.75 | 90.88 | 85.36 | 17.9K | 1.5M | Chart |
| KAYA | NSE | 315.25 | -4.96% -16.45 | 330.90 | 315.20 | 4.8K | 1.5M | Chart |
| ABINFRA | NSE | 11.40 | +0.53% +0.060 | 11.40 | 10.91 | 133.3K | 1.5M | Chart |
| SHARDUL | NSE | 54.20 | -2.22% -1.23 | 56.00 | 53.25 | 27.4K | 1.5M | Chart |
| TARMAT | NSE | 58.22 | -2.32% -1.38 | 61.68 | 58.07 | 25.5K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| PENINLAND | NSE | 14.98 | -3.91% -0.61 | 15.87 | 14.80 | 98.1K | 1.5M | Chart |
| BHARATGEAR | NSE | 100.17 | -0.96% -0.97 | 102.69 | 100.10 | 14.6K | 1.5M | Chart |
| ESSENTIA | NSE | 1.04 | -1.89% -0.020 | 1.07 | 1.04 | 1.4M | 1.5M | Chart |
| TRANSPEK | NSE | 1,359.00 | +1.05% +14.10 | 1,369.00 | 1,320.00 | 1.1K | 1.5M | Chart |
| NECLIFE | NSE | 11.43 | -0.61% -0.070 | 12.07 | 11.23 | 127.9K | 1.5M | Chart |
| DCM | NSE | 77.30 | +3.07% +2.30 | 79.75 | 75.40 | 18.8K | 1.5M | Chart |
| A2ZINFRA | NSE | 15.11 | -1.44% -0.22 | 15.99 | 15.07 | 96K | 1.4M | Chart |
| VSTL | NSE | 115.95 | -3.14% -3.76 | 122.00 | 114.00 | 12.5K | 1.4M | Chart |
| TIJARIA | NSE | 7.78 | +4.99% +0.37 | 7.78 | 7.04 | 185K | 1.4M | Chart |
| KCPSUGIND | NSE | 30.21 | -2.83% -0.88 | 31.69 | 30.15 | 47.6K | 1.4M | Chart |
| GLOSTERLTD | NSE | 575.00 | -1.39% -8.10 | 588.00 | 575.00 | 2.5K | 1.4M | Chart |
| CLEDUCATE | NSE | 57.20 | -3.35% -1.98 | 60.00 | 56.36 | 24.9K | 1.4M | Chart |
| NIBL | NSE | 31.00 | -6.71% -2.23 | 34.00 | 30.62 | 45.8K | 1.4M | Chart |
| GOLDTECH | NSE | 42.75 | -5.00% -2.25 | 44.97 | 42.75 | 33.1K | 1.4M | Chart |
| DBEIL | NSE | 6.89 | -2.41% -0.17 | 7.10 | 6.52 | 205.4K | 1.4M | Chart |
BASML -4.47% 23.50 73.7K HARRMALAYA -1.57% 182.90 9.5K BANG -8.03% 32.30 53.2K SADBHAV -2.67% 7.66 224.1K RNBDENIMS -4.44% 9.04 189.7K TAMBOLIIN -4.99% 291.55 5.8K ADVANIHOTR -2.40% 48.00 35K NAHARCAP -2.67% 252.00 6.6K AKI -4.89% 5.84 285.3K VISHWARAJ — 5.38 309.2K VERTOZ -2.45% 37.44 44.4K BROOKS -4.11% 62.99 26.4K VHL -1.39% 3,400.00 487 AVROIND -3.33% 7.55 218.2K UYFINCORP -0.71% 19.60 82.9K ARCHIDPLY -1.72% 100.21 16.1K BPL +0.91% 46.72 34.4K GINNIFILA +3.66% 42.50 37.5K AFSL — 201.00 7.9K VINYLINDIA -0.86% 218.03 7.2K LORDSCHLO -2.67% 134.00 11.7K GLOTTIS +0.32% 59.23 26.4K EXXARO +1.10% 6.45 241.7K JKIPL +4.94% 96.17 16.2K BCONCEPTS -2.53% 152.60 10.2K RPPL -3.57% 20.00 77.3K JETFREIGHT +0.65% 20.20 76.5K CHEVIOT -2.39% 1,178.90 1.3K AERONEU +0.57% 69.15 22.2K STEELCITY -5.26% 85.55 17.9K KAYA -4.96% 315.25 4.8K ABINFRA +0.53% 11.40 133.3K SHARDUL -2.22% 54.20 27.4K TARMAT -2.32% 58.22 25.5K UMAEXPORTS -2.39% 26.11 56.7K PENINLAND -3.91% 14.98 98.1K BHARATGEAR -0.96% 100.17 14.6K ESSENTIA -1.89% 1.04 1.4M TRANSPEK +1.05% 1,359.00 1.1K NECLIFE -0.61% 11.43 127.9K DCM +3.07% 77.30 18.8K A2ZINFRA -1.44% 15.11 96K VSTL -3.14% 115.95 12.5K TIJARIA +4.99% 7.78 185K KCPSUGIND -2.83% 30.21 47.6K GLOSTERLTD -1.39% 575.00 2.5K CLEDUCATE -3.35% 57.20 24.9K NIBL -6.71% 31.00 45.8K GOLDTECH -5.00% 42.75 33.1K DBEIL -2.41% 6.89 205.4K