125.00 -2.08% -2.66
- 1D High
- 128.88
- 1D Low
- 125.00
- 1D Volume
- 18.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,350 of 1,852 stocks
Live · refreshes every 15 seconds
124.51 -0.79% -0.99
- 1D High
- 127.00
- 1D Low
- 123.30
- 1D Volume
- 18.6K
10.55 +3.03% +0.31
- 1D High
- 10.75
- 1D Low
- 10.25
- 1D Volume
- 218.7K
160.00 -5.01% -8.44
- 1D High
- 172.00
- 1D Low
- 159.01
- 1D Volume
- 14.4K
299.00 -3.63% -11.25
- 1D High
- 319.80
- 1D Low
- 298.00
- 1D Volume
- 7.7K
11.45 -4.90% -0.59
- 1D High
- 12.40
- 1D Low
- 11.25
- 1D Volume
- 197.1K
24.56 -0.69% -0.17
- 1D High
- 25.00
- 1D Low
- 24.16
- 1D Volume
- 91.4K
56.32 -2.76% -1.60
- 1D High
- 59.08
- 1D Low
- 56.15
- 1D Volume
- 39.8K
357.90 +0.75% +2.65
- 1D High
- 357.95
- 1D Low
- 347.50
- 1D Volume
- 6.2K
13.98 +0.50% +0.070
- 1D High
- 14.11
- 1D Low
- 13.73
- 1D Volume
- 159K
60.05 -2.88% -1.78
- 1D High
- 62.99
- 1D Low
- 60.01
- 1D Volume
- 37K
51.00 -1.90% -0.99
- 1D High
- 52.25
- 1D Low
- 50.20
- 1D Volume
- 43.4K
0.78 -2.50% -0.020
- 1D High
- 0.81
- 1D Low
- 0.77
- 1D Volume
- 2.8M
259.27 +1.07% +2.75
- 1D High
- 262.86
- 1D Low
- 247.00
- 1D Volume
- 8.5K
60.90 -2.76% -1.73
- 1D High
- 64.16
- 1D Low
- 60.25
- 1D Volume
- 36.2K
818.00 +2.45% +19.55
- 1D High
- 820.00
- 1D Low
- 792.00
- 1D Volume
- 2.7K
10.03 -0.40% -0.040
- 1D High
- 10.47
- 1D Low
- 10.00
- 1D Volume
- 217.9K
107.00 -1.05% -1.14
- 1D High
- 112.00
- 1D Low
- 105.00
- 1D Volume
- 20.3K
29.84 -3.27% -1.01
- 1D High
- 31.29
- 1D Low
- 29.16
- 1D Volume
- 72.8K
83.00 -3.39% -2.91
- 1D High
- 86.00
- 1D Low
- 82.50
- 1D Volume
- 26.1K
376.00 -0.63% -2.40
- 1D High
- 388.70
- 1D Low
- 374.00
- 1D Volume
- 5.7K
648.00 -1.56% -10.30
- 1D High
- 689.00
- 1D Low
- 648.00
- 1D Volume
- 3.3K
25.78 -4.41% -1.19
- 1D High
- 27.90
- 1D Low
- 25.17
- 1D Volume
- 82.7K
39.55 +3.34% +1.28
- 1D High
- 40.00
- 1D Low
- 38.50
- 1D Volume
- 53.4K
128.70 -6.31% -8.67
- 1D High
- 139.93
- 1D Low
- 127.37
- 1D Volume
- 16.3K
48.24 +20.00% +8.04
- 1D High
- 48.24
- 1D Low
- 41.00
- 1D Volume
- 43.3K
140.00 -0.38% -0.53
- 1D High
- 146.00
- 1D Low
- 139.00
- 1D Volume
- 14.9K
76.90 -1.30% -1.01
- 1D High
- 78.89
- 1D Low
- 76.90
- 1D Volume
- 27.1K
11.50 +2.68% +0.30
- 1D High
- 12.00
- 1D Low
- 11.22
- 1D Volume
- 180.2K
39.00 -4.39% -1.79
- 1D High
- 40.73
- 1D Low
- 39.00
- 1D Volume
- 53K
225.16 -2.89% -6.71
- 1D High
- 234.76
- 1D Low
- 225.00
- 1D Volume
- 9.2K
187.00 +1.64% +3.01
- 1D High
- 187.00
- 1D Low
- 175.86
- 1D Volume
- 11K
172.50 -3.51% -6.27
- 1D High
- 180.00
- 1D Low
- 172.50
- 1D Volume
- 11.8K
19.53 -2.40% -0.48
- 1D High
- 20.36
- 1D Low
- 19.50
- 1D Volume
- 101.1K
711.25 -1.50% -10.80
- 1D High
- 726.95
- 1D Low
- 709.80
- 1D Volume
- 2.8K
102.23 +0.40% +0.41
- 1D High
- 103.98
- 1D Low
- 101.02
- 1D Volume
- 19.1K
1.23 +0.82% +0.010
- 1D High
- 1.23
- 1D Low
- 1.20
- 1D Volume
- 1.6M
128.00 -2.75% -3.62
- 1D High
- 135.59
- 1D Low
- 126.22
- 1D Volume
- 15K
24.50 -0.97% -0.24
- 1D High
- 24.86
- 1D Low
- 23.80
- 1D Volume
- 78.1K
1.43 -0.69% -0.010
- 1D High
- 1.47
- 1D Low
- 1.42
- 1D Volume
- 1.3M
44.75 -2.46% -1.13
- 1D High
- 47.40
- 1D Low
- 44.10
- 1D Volume
- 41.9K
325.00 -2.33% -7.75
- 1D High
- 345.00
- 1D Low
- 322.10
- 1D Volume
- 5.7K
111.00 -2.55% -2.90
- 1D High
- 115.30
- 1D Low
- 109.57
- 1D Volume
- 16.7K
602.75 -0.78% -4.75
- 1D High
- 620.45
- 1D Low
- 600.00
- 1D Volume
- 3.1K
43.25 -1.84% -0.81
- 1D High
- 44.75
- 1D Low
- 43.20
- 1D Volume
- 42.1K
597.05 -2.30% -14.05
- 1D High
- 611.10
- 1D Low
- 581.50
- 1D Volume
- 3K
14.40 -3.42% -0.51
- 1D High
- 15.05
- 1D Low
- 14.35
- 1D Volume
- 123.9K
38.80 -3.79% -1.53
- 1D High
- 40.98
- 1D Low
- 38.32
- 1D Volume
- 45.1K
122.00 -3.89% -4.94
- 1D High
- 132.20
- 1D Low
- 120.60
- 1D Volume
- 14.3K
33.74 -0.91% -0.31
- 1D High
- 34.60
- 1D Low
- 33.12
- 1D Volume
- 51.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUNJALSHOW | NSE | 125.00 | -2.08% -2.66 | 128.88 | 125.00 | 18.6K | 2.3M | Chart |
| VRAJ | NSE | 124.51 | -0.79% -0.99 | 127.00 | 123.30 | 18.6K | 2.3M | Chart |
| VLEGOV | NSE | 10.55 | +3.03% +0.31 | 10.75 | 10.25 | 218.7K | 2.3M | Chart |
| STARPAPER | NSE | 160.00 | -5.01% -8.44 | 172.00 | 159.01 | 14.4K | 2.3M | Chart |
| ALPHAGEO | NSE | 299.00 | -3.63% -11.25 | 319.80 | 298.00 | 7.7K | 2.3M | Chart |
| GENUSPAPER | NSE | 11.45 | -4.90% -0.59 | 12.40 | 11.25 | 197.1K | 2.3M | Chart |
| DSFCL | NSE | 24.56 | -0.69% -0.17 | 25.00 | 24.16 | 91.4K | 2.2M | Chart |
| MCL | NSE | 56.32 | -2.76% -1.60 | 59.08 | 56.15 | 39.8K | 2.2M | Chart |
| CREST | NSE | 357.90 | +0.75% +2.65 | 357.95 | 347.50 | 6.2K | 2.2M | Chart |
| CCCL | NSE | 13.98 | +0.50% +0.070 | 14.11 | 13.73 | 159K | 2.2M | Chart |
| MADRASFERT | NSE | 60.05 | -2.88% -1.78 | 62.99 | 60.01 | 37K | 2.2M | Chart |
| AARTECH | NSE | 51.00 | -1.90% -0.99 | 52.25 | 50.20 | 43.4K | 2.2M | Chart |
| MITTAL | NSE | 0.78 | -2.50% -0.020 | 0.81 | 0.77 | 2.8M | 2.2M | Chart |
| BELLACASA | NSE | 259.27 | +1.07% +2.75 | 262.86 | 247.00 | 8.5K | 2.2M | Chart |
| UFO | NSE | 60.90 | -2.76% -1.73 | 64.16 | 60.25 | 36.2K | 2.2M | Chart |
| DENORA | NSE | 818.00 | +2.45% +19.55 | 820.00 | 792.00 | 2.7K | 2.2M | Chart |
| HCL-INSYS | NSE | 10.03 | -0.40% -0.040 | 10.47 | 10.00 | 217.9K | 2.2M | Chart |
| BLACKROSE | NSE | 107.00 | -1.05% -1.14 | 112.00 | 105.00 | 20.3K | 2.2M | Chart |
| KOHINOOR | NSE | 29.84 | -3.27% -1.01 | 31.29 | 29.16 | 72.8K | 2.2M | Chart |
| BATLIBOI | NSE | 83.00 | -3.39% -2.91 | 86.00 | 82.50 | 26.1K | 2.2M | Chart |
| SUDARCOLOR | NSE | 376.00 | -0.63% -2.40 | 388.70 | 374.00 | 5.7K | 2.2M | Chart |
| PRECOT | NSE | 648.00 | -1.56% -10.30 | 689.00 | 648.00 | 3.3K | 2.1M | Chart |
| TREL | NSE | 25.78 | -4.41% -1.19 | 27.90 | 25.17 | 82.7K | 2.1M | Chart |
| SRD | NSE | 39.55 | +3.34% +1.28 | 40.00 | 38.50 | 53.4K | 2.1M | Chart |
| LAMBODHARA | NSE | 128.70 | -6.31% -8.67 | 139.93 | 127.37 | 16.3K | 2.1M | Chart |
| QUINT | NSE | 48.24 | +20.00% +8.04 | 48.24 | 41.00 | 43.3K | 2.1M | Chart |
| CYBERTECH | NSE | 140.00 | -0.38% -0.53 | 146.00 | 139.00 | 14.9K | 2.1M | Chart |
| KOKUYOCMLN | NSE | 76.90 | -1.30% -1.01 | 78.89 | 76.90 | 27.1K | 2.1M | Chart |
| LIBAS | NSE | 11.50 | +2.68% +0.30 | 12.00 | 11.22 | 180.2K | 2.1M | Chart |
| BIGBLOC | NSE | 39.00 | -4.39% -1.79 | 40.73 | 39.00 | 53K | 2.1M | Chart |
| NAHARPOLY | NSE | 225.16 | -2.89% -6.71 | 234.76 | 225.00 | 9.2K | 2.1M | Chart |
| LGHL | NSE | 187.00 | +1.64% +3.01 | 187.00 | 175.86 | 11K | 2.1M | Chart |
| DCMNVL | NSE | 172.50 | -3.51% -6.27 | 180.00 | 172.50 | 11.8K | 2M | Chart |
| OSWALGREEN | NSE | 19.53 | -2.40% -0.48 | 20.36 | 19.50 | 101.1K | 2M | Chart |
| GOODYEAR | NSE | 711.25 | -1.50% -10.80 | 726.95 | 709.80 | 2.8K | 2M | Chart |
| MAHEPC | NSE | 102.23 | +0.40% +0.41 | 103.98 | 101.02 | 19.1K | 2M | Chart |
| VIKASLIFE | NSE | 1.23 | +0.82% +0.010 | 1.23 | 1.20 | 1.6M | 1.9M | Chart |
| NAHARINDUS | NSE | 128.00 | -2.75% -3.62 | 135.59 | 126.22 | 15K | 1.9M | Chart |
| GICL | NSE | 24.50 | -0.97% -0.24 | 24.86 | 23.80 | 78.1K | 1.9M | Chart |
| FCSSOFT | NSE | 1.43 | -0.69% -0.010 | 1.47 | 1.42 | 1.3M | 1.9M | Chart |
| VASWANI | NSE | 44.75 | -2.46% -1.13 | 47.40 | 44.10 | 41.9K | 1.9M | Chart |
| NURECA | NSE | 325.00 | -2.33% -7.75 | 345.00 | 322.10 | 5.7K | 1.9M | Chart |
| LOTUSEYE | NSE | 111.00 | -2.55% -2.90 | 115.30 | 109.57 | 16.7K | 1.9M | Chart |
| NIRLON | NSE | 602.75 | -0.78% -4.75 | 620.45 | 600.00 | 3.1K | 1.8M | Chart |
| VARDHACRLC | NSE | 43.25 | -1.84% -0.81 | 44.75 | 43.20 | 42.1K | 1.8M | Chart |
| STEL | NSE | 597.05 | -2.30% -14.05 | 611.10 | 581.50 | 3K | 1.8M | Chart |
| PRITIKAUTO | NSE | 14.40 | -3.42% -0.51 | 15.05 | 14.35 | 123.9K | 1.8M | Chart |
| AMBALALSA | NSE | 38.80 | -3.79% -1.53 | 40.98 | 38.32 | 45.1K | 1.7M | Chart |
| AARON | NSE | 122.00 | -3.89% -4.94 | 132.20 | 120.60 | 14.3K | 1.7M | Chart |
| DEVX | NSE | 33.74 | -0.91% -0.31 | 34.60 | 33.12 | 51.7K | 1.7M | Chart |
MUNJALSHOW -2.08% 125.00 18.6K VRAJ -0.79% 124.51 18.6K VLEGOV +3.03% 10.55 218.7K STARPAPER -5.01% 160.00 14.4K ALPHAGEO -3.63% 299.00 7.7K GENUSPAPER -4.90% 11.45 197.1K DSFCL -0.69% 24.56 91.4K MCL -2.76% 56.32 39.8K CREST +0.75% 357.90 6.2K CCCL +0.50% 13.98 159K MADRASFERT -2.88% 60.05 37K AARTECH -1.90% 51.00 43.4K MITTAL -2.50% 0.78 2.8M BELLACASA +1.07% 259.27 8.5K UFO -2.76% 60.90 36.2K DENORA +2.45% 818.00 2.7K HCL-INSYS -0.40% 10.03 217.9K BLACKROSE -1.05% 107.00 20.3K KOHINOOR -3.27% 29.84 72.8K BATLIBOI -3.39% 83.00 26.1K SUDARCOLOR -0.63% 376.00 5.7K PRECOT -1.56% 648.00 3.3K TREL -4.41% 25.78 82.7K SRD +3.34% 39.55 53.4K LAMBODHARA -6.31% 128.70 16.3K QUINT +20.00% 48.24 43.3K CYBERTECH -0.38% 140.00 14.9K KOKUYOCMLN -1.30% 76.90 27.1K LIBAS +2.68% 11.50 180.2K BIGBLOC -4.39% 39.00 53K NAHARPOLY -2.89% 225.16 9.2K LGHL +1.64% 187.00 11K DCMNVL -3.51% 172.50 11.8K OSWALGREEN -2.40% 19.53 101.1K GOODYEAR -1.50% 711.25 2.8K MAHEPC +0.40% 102.23 19.1K VIKASLIFE +0.82% 1.23 1.6M NAHARINDUS -2.75% 128.00 15K GICL -0.97% 24.50 78.1K FCSSOFT -0.69% 1.43 1.3M VASWANI -2.46% 44.75 41.9K NURECA -2.33% 325.00 5.7K LOTUSEYE -2.55% 111.00 16.7K NIRLON -0.78% 602.75 3.1K VARDHACRLC -1.84% 43.25 42.1K STEL -2.30% 597.05 3K PRITIKAUTO -3.42% 14.40 123.9K AMBALALSA -3.79% 38.80 45.1K AARON -3.89% 122.00 14.3K DEVX -0.91% 33.74 51.7K