69.29 -3.55% -2.55
- 1D High
- 73.30
- 1D Low
- 69.21
- 1D Volume
- 22K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,301–1,350 of 1,840 stocks
Live · refreshes every 15 seconds
201.00 -0.11% -0.23
- 1D High
- 201.89
- 1D Low
- 201.00
- 1D Volume
- 7.5K
15.85 -1.43% -0.23
- 1D High
- 16.10
- 1D Low
- 15.85
- 1D Volume
- 94.5K
581.40 -0.95% -5.55
- 1D High
- 592.00
- 1D Low
- 580.00
- 1D Volume
- 2.6K
37.75 -0.32% -0.12
- 1D High
- 38.49
- 1D Low
- 37.28
- 1D Volume
- 39.2K
21.55 +3.31% +0.69
- 1D High
- 21.90
- 1D Low
- 20.31
- 1D Volume
- 68.1K
69.00 -0.36% -0.25
- 1D High
- 71.00
- 1D Low
- 68.53
- 1D Volume
- 21.1K
6.93 -1.00% -0.070
- 1D High
- 7.10
- 1D Low
- 6.80
- 1D Volume
- 206.6K
41.50 -2.95% -1.26
- 1D High
- 44.88
- 1D Low
- 41.00
- 1D Volume
- 34.5K
34.70 -1.25% -0.44
- 1D High
- 35.69
- 1D Low
- 34.25
- 1D Volume
- 41.2K
395.10 -6.78% -28.75
- 1D High
- 409.95
- 1D Low
- 390.00
- 1D Volume
- 3.6K
3,112.30 -1.05% -33.00
- 1D High
- 3,179.50
- 1D Low
- 3,102.90
- 1D Volume
- 459
85.81 +0.78% +0.66
- 1D High
- 86.75
- 1D Low
- 83.60
- 1D Volume
- 16.6K
370.00 +1.41% +5.15
- 1D High
- 391.00
- 1D Low
- 363.75
- 1D Volume
- 3.8K
30.30 -3.90% -1.23
- 1D High
- 32.00
- 1D Low
- 30.03
- 1D Volume
- 46.2K
180.30 -1.89% -3.47
- 1D High
- 185.27
- 1D Low
- 180.15
- 1D Volume
- 7.8K
135.20 -0.01% -0.010
- 1D High
- 135.49
- 1D Low
- 132.25
- 1D Volume
- 10.3K
1.21 — —
- 1D High
- 1.22
- 1D Low
- 1.20
- 1D Volume
- 1.2M
15.85 +4.14% +0.63
- 1D High
- 15.98
- 1D Low
- 15.08
- 1D Volume
- 87.7K
661.00 +3.24% +20.75
- 1D High
- 678.55
- 1D Low
- 637.05
- 1D Volume
- 2.1K
14.90 +2.05% +0.30
- 1D High
- 15.15
- 1D Low
- 14.16
- 1D Volume
- 92.4K
30.30 -0.10% -0.030
- 1D High
- 31.70
- 1D Low
- 29.91
- 1D Volume
- 45.4K
325.00 -0.60% -1.95
- 1D High
- 332.85
- 1D Low
- 317.00
- 1D Volume
- 4.2K
13.50 -1.46% -0.20
- 1D High
- 13.98
- 1D Low
- 13.41
- 1D Volume
- 101.5K
24.26 -0.86% -0.21
- 1D High
- 24.40
- 1D Low
- 24.05
- 1D Volume
- 56.1K
35.35 +4.74% +1.60
- 1D High
- 35.42
- 1D Low
- 33.50
- 1D Volume
- 38.5K
214.05 -1.29% -2.80
- 1D High
- 217.19
- 1D Low
- 211.24
- 1D Volume
- 6.3K
816.15 -0.61% -5.00
- 1D High
- 830.00
- 1D Low
- 810.00
- 1D Volume
- 1.7K
84.32 +1.54% +1.28
- 1D High
- 85.00
- 1D Low
- 82.70
- 1D Volume
- 16K
34.80 -2.00% -0.71
- 1D High
- 35.64
- 1D Low
- 34.80
- 1D Volume
- 38.6K
29.63 -0.44% -0.13
- 1D High
- 30.00
- 1D Low
- 29.00
- 1D Volume
- 45.2K
44.50 +3.46% +1.49
- 1D High
- 45.80
- 1D Low
- 42.40
- 1D Volume
- 30.1K
126.91 -0.48% -0.61
- 1D High
- 128.99
- 1D Low
- 126.50
- 1D Volume
- 10.5K
96.16 -1.49% -1.45
- 1D High
- 99.00
- 1D Low
- 95.69
- 1D Volume
- 13.7K
121.85 -0.45% -0.55
- 1D High
- 124.60
- 1D Low
- 120.00
- 1D Volume
- 10.8K
135.00 -2.88% -4.01
- 1D High
- 139.00
- 1D Low
- 132.60
- 1D Volume
- 9.7K
29.83 +1.39% +0.41
- 1D High
- 30.00
- 1D Low
- 29.05
- 1D Volume
- 43.7K
77.92 -0.76% -0.60
- 1D High
- 78.99
- 1D Low
- 77.07
- 1D Volume
- 16.7K
7.28 -4.21% -0.32
- 1D High
- 7.65
- 1D Low
- 7.11
- 1D Volume
- 177.6K
202.98 +0.07% +0.15
- 1D High
- 208.00
- 1D Low
- 198.00
- 1D Volume
- 6.4K
355.05 -0.36% -1.30
- 1D High
- 364.85
- 1D Low
- 353.40
- 1D Volume
- 3.6K
46.50 -2.70% -1.29
- 1D High
- 47.29
- 1D Low
- 46.10
- 1D Volume
- 27.6K
3.08 +0.65% +0.020
- 1D High
- 3.08
- 1D Low
- 2.93
- 1D Volume
- 409.8K
29.80 -1.29% -0.39
- 1D High
- 30.51
- 1D Low
- 29.03
- 1D Volume
- 42K
497.15 +1.90% +9.25
- 1D High
- 505.00
- 1D Low
- 464.00
- 1D Volume
- 2.5K
11.59 +0.35% +0.040
- 1D High
- 12.19
- 1D Low
- 11.17
- 1D Volume
- 107.8K
1,830.00 -0.23% -4.30
- 1D High
- 1,854.90
- 1D Low
- 1,819.00
- 1D Volume
- 674
899.95 +1.40% +12.40
- 1D High
- 904.90
- 1D Low
- 871.00
- 1D Volume
- 1.4K
105.39 +0.66% +0.69
- 1D High
- 109.65
- 1D Low
- 100.00
- 1D Volume
- 11.6K
318.95 -0.19% -0.60
- 1D High
- 325.00
- 1D Low
- 312.65
- 1D Volume
- 3.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DJML | NSE | 69.29 | -3.55% -2.55 | 73.30 | 69.21 | 22K | 1.5M | Chart |
| AFSL | NSE | 201.00 | -0.11% -0.23 | 201.89 | 201.00 | 7.5K | 1.5M | Chart |
| ORIENTPPR | NSE | 15.85 | -1.43% -0.23 | 16.10 | 15.85 | 94.5K | 1.5M | Chart |
| BUTTERFLY | NSE | 581.40 | -0.95% -5.55 | 592.00 | 580.00 | 2.6K | 1.5M | Chart |
| VINEETLAB | NSE | 37.75 | -0.32% -0.12 | 38.49 | 37.28 | 39.2K | 1.5M | Chart |
| MBLINFRA | NSE | 21.55 | +3.31% +0.69 | 21.90 | 20.31 | 68.1K | 1.5M | Chart |
| LOVABLE | NSE | 69.00 | -0.36% -0.25 | 71.00 | 68.53 | 21.1K | 1.5M | Chart |
| NILAINFRA | NSE | 6.93 | -1.00% -0.070 | 7.10 | 6.80 | 206.6K | 1.4M | Chart |
| MONEYBOXX | NSE | 41.50 | -2.95% -1.26 | 44.88 | 41.00 | 34.5K | 1.4M | Chart |
| VERTOZ | NSE | 34.70 | -1.25% -0.44 | 35.69 | 34.25 | 41.2K | 1.4M | Chart |
| PREMCO | NSE | 395.10 | -6.78% -28.75 | 409.95 | 390.00 | 3.6K | 1.4M | Chart |
| BANARISUG | NSE | 3,112.30 | -1.05% -33.00 | 3,179.50 | 3,102.90 | 459 | 1.4M | Chart |
| DONEAR | NSE | 85.81 | +0.78% +0.66 | 86.75 | 83.60 | 16.6K | 1.4M | Chart |
| SURYALA | NSE | 370.00 | +1.41% +5.15 | 391.00 | 363.75 | 3.8K | 1.4M | Chart |
| MANAKALUCO | NSE | 30.30 | -3.90% -1.23 | 32.00 | 30.03 | 46.2K | 1.4M | Chart |
| UEL | NSE | 180.30 | -1.89% -3.47 | 185.27 | 180.15 | 7.8K | 1.4M | Chart |
| VRAJ | NSE | 135.20 | -0.01% -0.010 | 135.49 | 132.25 | 10.3K | 1.4M | Chart |
| VIKASLIFE | NSE | 1.21 | — — | 1.22 | 1.20 | 1.2M | 1.4M | Chart |
| HILTON | NSE | 15.85 | +4.14% +0.63 | 15.98 | 15.08 | 87.7K | 1.4M | Chart |
| RVTH | NSE | 661.00 | +3.24% +20.75 | 678.55 | 637.05 | 2.1K | 1.4M | Chart |
| ADROITINFO | NSE | 14.90 | +2.05% +0.30 | 15.15 | 14.16 | 92.4K | 1.4M | Chart |
| RAJSREESUG | NSE | 30.30 | -0.10% -0.030 | 31.70 | 29.91 | 45.4K | 1.4M | Chart |
| SAHYADRI | NSE | 325.00 | -0.60% -1.95 | 332.85 | 317.00 | 4.2K | 1.4M | Chart |
| A2ZINFRA | NSE | 13.50 | -1.46% -0.20 | 13.98 | 13.41 | 101.5K | 1.4M | Chart |
| LEMERITE | NSE | 24.26 | -0.86% -0.21 | 24.40 | 24.05 | 56.1K | 1.4M | Chart |
| AARNAV | NSE | 35.35 | +4.74% +1.60 | 35.42 | 33.50 | 38.5K | 1.4M | Chart |
| STERTOOLS | NSE | 214.05 | -1.29% -2.80 | 217.19 | 211.24 | 6.3K | 1.4M | Chart |
| WEALTH | NSE | 816.15 | -0.61% -5.00 | 830.00 | 810.00 | 1.7K | 1.3M | Chart |
| JAYSREETEA | NSE | 84.32 | +1.54% +1.28 | 85.00 | 82.70 | 16K | 1.3M | Chart |
| BIGBLOC | NSE | 34.80 | -2.00% -0.71 | 35.64 | 34.80 | 38.6K | 1.3M | Chart |
| BYKE | NSE | 29.63 | -0.44% -0.13 | 30.00 | 29.00 | 45.2K | 1.3M | Chart |
| BPL | NSE | 44.50 | +3.46% +1.49 | 45.80 | 42.40 | 30.1K | 1.3M | Chart |
| SCHAND | NSE | 126.91 | -0.48% -0.61 | 128.99 | 126.50 | 10.5K | 1.3M | Chart |
| PIGL | NSE | 96.16 | -1.49% -1.45 | 99.00 | 95.69 | 13.7K | 1.3M | Chart |
| KHADIM | NSE | 121.85 | -0.45% -0.55 | 124.60 | 120.00 | 10.8K | 1.3M | Chart |
| EUROBOND | NSE | 135.00 | -2.88% -4.01 | 139.00 | 132.60 | 9.7K | 1.3M | Chart |
| CALSOFT | NSE | 29.83 | +1.39% +0.41 | 30.00 | 29.05 | 43.7K | 1.3M | Chart |
| INTLCONV | NSE | 77.92 | -0.76% -0.60 | 78.99 | 77.07 | 16.7K | 1.3M | Chart |
| SADBHAV | NSE | 7.28 | -4.21% -0.32 | 7.65 | 7.11 | 177.6K | 1.3M | Chart |
| MUTHOOTCAP | NSE | 202.98 | +0.07% +0.15 | 208.00 | 198.00 | 6.4K | 1.3M | Chart |
| CREST | NSE | 355.05 | -0.36% -1.30 | 364.85 | 353.40 | 3.6K | 1.3M | Chart |
| ADVANIHOTR | NSE | 46.50 | -2.70% -1.29 | 47.29 | 46.10 | 27.6K | 1.3M | Chart |
| KSHITIJPOL | NSE | 3.08 | +0.65% +0.020 | 3.08 | 2.93 | 409.8K | 1.3M | Chart |
| INDTERRAIN | NSE | 29.80 | -1.29% -0.39 | 30.51 | 29.03 | 42K | 1.3M | Chart |
| UNIVPHOTO | NSE | 497.15 | +1.90% +9.25 | 505.00 | 464.00 | 2.5K | 1.2M | Chart |
| DRCSYSTEMS | NSE | 11.59 | +0.35% +0.040 | 12.19 | 11.17 | 107.8K | 1.2M | Chart |
| GRPLTD | NSE | 1,830.00 | -0.23% -4.30 | 1,854.90 | 1,819.00 | 674 | 1.2M | Chart |
| ARIHANT | NSE | 899.95 | +1.40% +12.40 | 904.90 | 871.00 | 1.4K | 1.2M | Chart |
| HECPROJECT | NSE | 105.39 | +0.66% +0.69 | 109.65 | 100.00 | 11.6K | 1.2M | Chart |
| BAJAJST | NSE | 318.95 | -0.19% -0.60 | 325.00 | 312.65 | 3.8K | 1.2M | Chart |
DJML -3.55% 69.29 22K AFSL -0.11% 201.00 7.5K ORIENTPPR -1.43% 15.85 94.5K BUTTERFLY -0.95% 581.40 2.6K VINEETLAB -0.32% 37.75 39.2K MBLINFRA +3.31% 21.55 68.1K LOVABLE -0.36% 69.00 21.1K NILAINFRA -1.00% 6.93 206.6K MONEYBOXX -2.95% 41.50 34.5K VERTOZ -1.25% 34.70 41.2K PREMCO -6.78% 395.10 3.6K BANARISUG -1.05% 3,112.30 459 DONEAR +0.78% 85.81 16.6K SURYALA +1.41% 370.00 3.8K MANAKALUCO -3.90% 30.30 46.2K UEL -1.89% 180.30 7.8K VRAJ -0.01% 135.20 10.3K VIKASLIFE — 1.21 1.2M HILTON +4.14% 15.85 87.7K RVTH +3.24% 661.00 2.1K ADROITINFO +2.05% 14.90 92.4K RAJSREESUG -0.10% 30.30 45.4K SAHYADRI -0.60% 325.00 4.2K A2ZINFRA -1.46% 13.50 101.5K LEMERITE -0.86% 24.26 56.1K AARNAV +4.74% 35.35 38.5K STERTOOLS -1.29% 214.05 6.3K WEALTH -0.61% 816.15 1.7K JAYSREETEA +1.54% 84.32 16K BIGBLOC -2.00% 34.80 38.6K BYKE -0.44% 29.63 45.2K BPL +3.46% 44.50 30.1K SCHAND -0.48% 126.91 10.5K PIGL -1.49% 96.16 13.7K KHADIM -0.45% 121.85 10.8K EUROBOND -2.88% 135.00 9.7K CALSOFT +1.39% 29.83 43.7K INTLCONV -0.76% 77.92 16.7K SADBHAV -4.21% 7.28 177.6K MUTHOOTCAP +0.07% 202.98 6.4K CREST -0.36% 355.05 3.6K ADVANIHOTR -2.70% 46.50 27.6K KSHITIJPOL +0.65% 3.08 409.8K INDTERRAIN -1.29% 29.80 42K UNIVPHOTO +1.90% 497.15 2.5K DRCSYSTEMS +0.35% 11.59 107.8K GRPLTD -0.23% 1,830.00 674 ARIHANT +1.40% 899.95 1.4K HECPROJECT +0.66% 105.39 11.6K BAJAJST -0.19% 318.95 3.8K