75.53 -3.50% -2.74
- 1D High
- 79.80
- 1D Low
- 75.20
- 1D Volume
- 38.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 1,852 stocks
Live · refreshes every 15 seconds
97.56 +4.99% +4.64
- 1D High
- 97.56
- 1D Low
- 91.25
- 1D Volume
- 29.7K
15.79 -3.19% -0.52
- 1D High
- 17.15
- 1D Low
- 15.61
- 1D Volume
- 183.3K
20.50 -4.12% -0.88
- 1D High
- 22.00
- 1D Low
- 20.25
- 1D Volume
- 140.1K
5.63 -3.43% -0.20
- 1D High
- 5.99
- 1D Low
- 5.60
- 1D Volume
- 505.8K
47.47 +1.30% +0.61
- 1D High
- 48.00
- 1D Low
- 46.50
- 1D Volume
- 59.9K
98.00 +1.84% +1.77
- 1D High
- 99.20
- 1D Low
- 93.01
- 1D Volume
- 29K
1,432.00 -1.38% -20.10
- 1D High
- 1,488.00
- 1D Low
- 1,430.00
- 1D Volume
- 2K
180.00 -4.96% -9.39
- 1D High
- 189.99
- 1D Low
- 180.00
- 1D Volume
- 15.7K
73.80 +1.23% +0.90
- 1D High
- 75.00
- 1D Low
- 72.15
- 1D Volume
- 37.7K
21.61 -3.27% -0.73
- 1D High
- 22.54
- 1D Low
- 21.57
- 1D Volume
- 128.2K
81.83 -3.77% -3.21
- 1D High
- 86.00
- 1D Low
- 81.25
- 1D Volume
- 33.8K
27.40 +0.88% +0.24
- 1D High
- 27.62
- 1D Low
- 26.52
- 1D Volume
- 100.5K
332.40 -0.63% -2.10
- 1D High
- 339.00
- 1D Low
- 325.10
- 1D Volume
- 8.3K
293.90 -5.04% -15.60
- 1D High
- 314.60
- 1D Low
- 285.20
- 1D Volume
- 9.3K
711.45 +0.11% +0.75
- 1D High
- 725.00
- 1D Low
- 700.05
- 1D Volume
- 3.8K
365.10 -0.15% -0.55
- 1D High
- 370.00
- 1D Low
- 363.10
- 1D Volume
- 7.4K
53.50 -3.13% -1.73
- 1D High
- 55.23
- 1D Low
- 53.02
- 1D Volume
- 50.4K
160.00 +0.08% +0.12
- 1D High
- 161.88
- 1D Low
- 156.01
- 1D Volume
- 16.7K
55.52 -5.06% -2.96
- 1D High
- 59.70
- 1D Low
- 55.41
- 1D Volume
- 47.6K
13.98 -2.78% -0.40
- 1D High
- 14.38
- 1D Low
- 13.55
- 1D Volume
- 188.4K
336.25 -1.02% -3.45
- 1D High
- 347.90
- 1D Low
- 336.25
- 1D Volume
- 7.8K
16.22 -3.85% -0.65
- 1D High
- 17.68
- 1D Low
- 16.12
- 1D Volume
- 161.8K
425.65 -1.69% -7.30
- 1D High
- 438.50
- 1D Low
- 415.10
- 1D Volume
- 6.2K
38.20 -2.72% -1.07
- 1D High
- 39.50
- 1D Low
- 38.00
- 1D Volume
- 68.5K
16.40 -4.26% -0.73
- 1D High
- 17.90
- 1D Low
- 16.21
- 1D Volume
- 157.6K
649.95 +0.49% +3.15
- 1D High
- 654.00
- 1D Low
- 630.05
- 1D Volume
- 3.9K
18.90 -5.03% -1.00
- 1D High
- 20.22
- 1D Low
- 18.90
- 1D Volume
- 134.3K
221.50 -2.36% -5.35
- 1D High
- 233.79
- 1D Low
- 220.80
- 1D Volume
- 11.4K
300.40 -0.36% -1.10
- 1D High
- 310.00
- 1D Low
- 300.00
- 1D Volume
- 8.4K
467.00 -4.09% -19.90
- 1D High
- 497.80
- 1D Low
- 465.30
- 1D Volume
- 5.4K
60.11 -3.96% -2.48
- 1D High
- 64.50
- 1D Low
- 59.73
- 1D Volume
- 41.4K
17.30 -4.21% -0.76
- 1D High
- 18.29
- 1D Low
- 17.16
- 1D Volume
- 142.8K
29.85 +1.08% +0.32
- 1D High
- 31.80
- 1D Low
- 29.25
- 1D Volume
- 82.4K
6.61 -2.51% -0.17
- 1D High
- 7.25
- 1D Low
- 6.60
- 1D Volume
- 370.8K
44.40 -0.98% -0.44
- 1D High
- 45.40
- 1D Low
- 43.11
- 1D Volume
- 55K
91.00 -4.92% -4.71
- 1D High
- 96.26
- 1D Low
- 90.30
- 1D Volume
- 26.4K
248.20 -3.90% -10.07
- 1D High
- 263.45
- 1D Low
- 247.57
- 1D Volume
- 9.7K
139.95 -2.43% -3.48
- 1D High
- 140.50
- 1D Low
- 136.26
- 1D Volume
- 17K
860.00 -2.76% -24.45
- 1D High
- 898.00
- 1D Low
- 859.00
- 1D Volume
- 2.8K
1,715.00 +0.39% +6.60
- 1D High
- 1,715.00
- 1D Low
- 1,681.30
- 1D Volume
- 1.4K
22.32 -1.67% -0.38
- 1D High
- 23.48
- 1D Low
- 21.80
- 1D Volume
- 106K
222.00 -2.87% -6.57
- 1D High
- 234.31
- 1D Low
- 220.06
- 1D Volume
- 10.7K
27.82 -1.52% -0.43
- 1D High
- 29.66
- 1D Low
- 27.71
- 1D Volume
- 84.9K
6,309.00 +0.70% +44.00
- 1D High
- 6,349.00
- 1D Low
- 6,111.50
- 1D Volume
- 372
805.00 +0.97% +7.70
- 1D High
- 806.95
- 1D Low
- 795.00
- 1D Volume
- 2.9K
36.24 -4.41% -1.67
- 1D High
- 38.65
- 1D Low
- 35.00
- 1D Volume
- 64.5K
133.57 -3.01% -4.15
- 1D High
- 137.72
- 1D Low
- 133.19
- 1D Volume
- 17.4K
214.10 -0.26% -0.56
- 1D High
- 222.00
- 1D Low
- 210.52
- 1D Volume
- 10.9K
1,078.00 -3.16% -35.20
- 1D High
- 1,120.50
- 1D Low
- 1,074.90
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INTLCONV | NSE | 75.53 | -3.50% -2.74 | 79.80 | 75.20 | 38.3K | 2.9M | Chart |
| BI | NSE | 97.56 | +4.99% +4.64 | 97.56 | 91.25 | 29.7K | 2.9M | Chart |
| ESSARSHPNG | NSE | 15.79 | -3.19% -0.52 | 17.15 | 15.61 | 183.3K | 2.9M | Chart |
| VIPCLOTHNG | NSE | 20.50 | -4.12% -0.88 | 22.00 | 20.25 | 140.1K | 2.9M | Chart |
| SIKKO | NSE | 5.63 | -3.43% -0.20 | 5.99 | 5.60 | 505.8K | 2.8M | Chart |
| TARACHAND | NSE | 47.47 | +1.30% +0.61 | 48.00 | 46.50 | 59.9K | 2.8M | Chart |
| UMIYA-MRO | NSE | 98.00 | +1.84% +1.77 | 99.20 | 93.01 | 29K | 2.8M | Chart |
| NILE | NSE | 1,432.00 | -1.38% -20.10 | 1,488.00 | 1,430.00 | 2K | 2.8M | Chart |
| NATCAPSUQ | NSE | 180.00 | -4.96% -9.39 | 189.99 | 180.00 | 15.7K | 2.8M | Chart |
| SONAMLTD | NSE | 73.80 | +1.23% +0.90 | 75.00 | 72.15 | 37.7K | 2.8M | Chart |
| CENTRUM | NSE | 21.61 | -3.27% -0.73 | 22.54 | 21.57 | 128.2K | 2.8M | Chart |
| SUPREMEINF | NSE | 81.83 | -3.77% -3.21 | 86.00 | 81.25 | 33.8K | 2.8M | Chart |
| TIGERLOGS | NSE | 27.40 | +0.88% +0.24 | 27.62 | 26.52 | 100.5K | 2.8M | Chart |
| HITECHCORP | NSE | 332.40 | -0.63% -2.10 | 339.00 | 325.10 | 8.3K | 2.7M | Chart |
| REPRO | NSE | 293.90 | -5.04% -15.60 | 314.60 | 285.20 | 9.3K | 2.7M | Chart |
| NINSYS | NSE | 711.45 | +0.11% +0.75 | 725.00 | 700.05 | 3.8K | 2.7M | Chart |
| BAJAJST | NSE | 365.10 | -0.15% -0.55 | 370.00 | 363.10 | 7.4K | 2.7M | Chart |
| FOODSIN | NSE | 53.50 | -3.13% -1.73 | 55.23 | 53.02 | 50.4K | 2.7M | Chart |
| AFFORDABLE | NSE | 160.00 | +0.08% +0.12 | 161.88 | 156.01 | 16.7K | 2.7M | Chart |
| ELGIRUBCO | NSE | 55.52 | -5.06% -2.96 | 59.70 | 55.41 | 47.6K | 2.6M | Chart |
| NARMADA | NSE | 13.98 | -2.78% -0.40 | 14.38 | 13.55 | 188.4K | 2.6M | Chart |
| MODINATUR | NSE | 336.25 | -1.02% -3.45 | 347.90 | 336.25 | 7.8K | 2.6M | Chart |
| DIGISPICE | NSE | 16.22 | -3.85% -0.65 | 17.68 | 16.12 | 161.8K | 2.6M | Chart |
| UNITEDTEA | NSE | 425.65 | -1.69% -7.30 | 438.50 | 415.10 | 6.2K | 2.6M | Chart |
| SUTLEJTEX | NSE | 38.20 | -2.72% -1.07 | 39.50 | 38.00 | 68.5K | 2.6M | Chart |
| AIRAN | NSE | 16.40 | -4.26% -0.73 | 17.90 | 16.21 | 157.6K | 2.6M | Chart |
| SCPL | NSE | 649.95 | +0.49% +3.15 | 654.00 | 630.05 | 3.9K | 2.6M | Chart |
| SAKHTISUG | NSE | 18.90 | -5.03% -1.00 | 20.22 | 18.90 | 134.3K | 2.5M | Chart |
| MUTHOOTCAP | NSE | 221.50 | -2.36% -5.35 | 233.79 | 220.80 | 11.4K | 2.5M | Chart |
| CONSOFINVT | NSE | 300.40 | -0.36% -1.10 | 310.00 | 300.00 | 8.4K | 2.5M | Chart |
| PRADPME | NSE | 467.00 | -4.09% -19.90 | 497.80 | 465.30 | 5.4K | 2.5M | Chart |
| SSDL | NSE | 60.11 | -3.96% -2.48 | 64.50 | 59.73 | 41.4K | 2.5M | Chart |
| HILTON | NSE | 17.30 | -4.21% -0.76 | 18.29 | 17.16 | 142.8K | 2.5M | Chart |
| XTGLOBAL | NSE | 29.85 | +1.08% +0.32 | 31.80 | 29.25 | 82.4K | 2.5M | Chart |
| ZEELEARN | NSE | 6.61 | -2.51% -0.17 | 7.25 | 6.60 | 370.8K | 2.5M | Chart |
| ISHANCH | NSE | 44.40 | -0.98% -0.44 | 45.40 | 43.11 | 55K | 2.4M | Chart |
| ATLASCYCLE | NSE | 91.00 | -4.92% -4.71 | 96.26 | 90.30 | 26.4K | 2.4M | Chart |
| DIAMINESQ | NSE | 248.20 | -3.90% -10.07 | 263.45 | 247.57 | 9.7K | 2.4M | Chart |
| UCAL | NSE | 139.95 | -2.43% -3.48 | 140.50 | 136.26 | 17K | 2.4M | Chart |
| IFBAGRO | NSE | 860.00 | -2.76% -24.45 | 898.00 | 859.00 | 2.8K | 2.4M | Chart |
| AKCAPIT | NSE | 1,715.00 | +0.39% +6.60 | 1,715.00 | 1,681.30 | 1.4K | 2.4M | Chart |
| NOVAAGRI | NSE | 22.32 | -1.67% -0.38 | 23.48 | 21.80 | 106K | 2.4M | Chart |
| BAJAJINDEF | NSE | 222.00 | -2.87% -6.57 | 234.31 | 220.06 | 10.7K | 2.4M | Chart |
| GSLSU | NSE | 27.82 | -1.52% -0.43 | 29.66 | 27.71 | 84.9K | 2.4M | Chart |
| BENGALASM | NSE | 6,309.00 | +0.70% +44.00 | 6,349.00 | 6,111.50 | 372 | 2.3M | Chart |
| ALLDIGI | NSE | 805.00 | +0.97% +7.70 | 806.95 | 795.00 | 2.9K | 2.3M | Chart |
| HPAL | NSE | 36.24 | -4.41% -1.67 | 38.65 | 35.00 | 64.5K | 2.3M | Chart |
| SCHAND | NSE | 133.57 | -3.01% -4.15 | 137.72 | 133.19 | 17.4K | 2.3M | Chart |
| STERTOOLS | NSE | 214.10 | -0.26% -0.56 | 222.00 | 210.52 | 10.9K | 2.3M | Chart |
| IMPAL | NSE | 1,078.00 | -3.16% -35.20 | 1,120.50 | 1,074.90 | 2.2K | 2.3M | Chart |
INTLCONV -3.50% 75.53 38.3K BI +4.99% 97.56 29.7K ESSARSHPNG -3.19% 15.79 183.3K VIPCLOTHNG -4.12% 20.50 140.1K SIKKO -3.43% 5.63 505.8K TARACHAND +1.30% 47.47 59.9K UMIYA-MRO +1.84% 98.00 29K NILE -1.38% 1,432.00 2K NATCAPSUQ -4.96% 180.00 15.7K SONAMLTD +1.23% 73.80 37.7K CENTRUM -3.27% 21.61 128.2K SUPREMEINF -3.77% 81.83 33.8K TIGERLOGS +0.88% 27.40 100.5K HITECHCORP -0.63% 332.40 8.3K REPRO -5.04% 293.90 9.3K NINSYS +0.11% 711.45 3.8K BAJAJST -0.15% 365.10 7.4K FOODSIN -3.13% 53.50 50.4K AFFORDABLE +0.08% 160.00 16.7K ELGIRUBCO -5.06% 55.52 47.6K NARMADA -2.78% 13.98 188.4K MODINATUR -1.02% 336.25 7.8K DIGISPICE -3.85% 16.22 161.8K UNITEDTEA -1.69% 425.65 6.2K SUTLEJTEX -2.72% 38.20 68.5K AIRAN -4.26% 16.40 157.6K SCPL +0.49% 649.95 3.9K SAKHTISUG -5.03% 18.90 134.3K MUTHOOTCAP -2.36% 221.50 11.4K CONSOFINVT -0.36% 300.40 8.4K PRADPME -4.09% 467.00 5.4K SSDL -3.96% 60.11 41.4K HILTON -4.21% 17.30 142.8K XTGLOBAL +1.08% 29.85 82.4K ZEELEARN -2.51% 6.61 370.8K ISHANCH -0.98% 44.40 55K ATLASCYCLE -4.92% 91.00 26.4K DIAMINESQ -3.90% 248.20 9.7K UCAL -2.43% 139.95 17K IFBAGRO -2.76% 860.00 2.8K AKCAPIT +0.39% 1,715.00 1.4K NOVAAGRI -1.67% 22.32 106K BAJAJINDEF -2.87% 222.00 10.7K GSLSU -1.52% 27.82 84.9K BENGALASM +0.70% 6,309.00 372 ALLDIGI +0.97% 805.00 2.9K HPAL -4.41% 36.24 64.5K SCHAND -3.01% 133.57 17.4K STERTOOLS -0.26% 214.10 10.9K IMPAL -3.16% 1,078.00 2.2K