28.83 +0.98% +0.28
- 1D High
- 29.00
- 1D Low
- 27.40
- 1D Volume
- 67.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,251–1,300 of 1,840 stocks
Live · refreshes every 15 seconds
4.50 +2.97% +0.13
- 1D High
- 4.55
- 1D Low
- 4.30
- 1D Volume
- 433.3K
127.02 -0.44% -0.56
- 1D High
- 130.99
- 1D Low
- 127.00
- 1D Volume
- 15.2K
842.20 +5.00% +40.10
- 1D High
- 842.20
- 1D Low
- 842.20
- 1D Volume
- 2.3K
51.44 -1.93% -1.01
- 1D High
- 53.00
- 1D Low
- 50.31
- 1D Volume
- 37.3K
187.00 -1.82% -3.47
- 1D High
- 195.50
- 1D Low
- 185.00
- 1D Volume
- 10.2K
114.00 -5.00% -6.00
- 1D High
- 120.00
- 1D Low
- 114.00
- 1D Volume
- 16.5K
18.41 -1.29% -0.24
- 1D High
- 19.26
- 1D Low
- 18.10
- 1D Volume
- 101.8K
673.75 -1.64% -11.20
- 1D High
- 692.90
- 1D Low
- 668.30
- 1D Volume
- 2.8K
55.00 +3.40% +1.81
- 1D High
- 56.00
- 1D Low
- 53.30
- 1D Volume
- 33.9K
6.83 -6.31% -0.46
- 1D High
- 7.35
- 1D Low
- 6.80
- 1D Volume
- 272.9K
100.10 -2.94% -3.03
- 1D High
- 103.33
- 1D Low
- 99.05
- 1D Volume
- 18.4K
50.85 +2.75% +1.36
- 1D High
- 50.97
- 1D Low
- 49.06
- 1D Volume
- 36K
458.80 +0.44% +2.00
- 1D High
- 459.35
- 1D Low
- 452.00
- 1D Volume
- 4K
199.98 -0.43% -0.86
- 1D High
- 203.73
- 1D Low
- 199.95
- 1D Volume
- 9.1K
124.89 -3.35% -4.33
- 1D High
- 130.90
- 1D Low
- 123.02
- 1D Volume
- 14.5K
146.80 -1.45% -2.16
- 1D High
- 149.00
- 1D Low
- 144.11
- 1D Volume
- 12.3K
92.86 +0.06% +0.060
- 1D High
- 93.59
- 1D Low
- 92.60
- 1D Volume
- 19.4K
1,480.00 -1.91% -28.80
- 1D High
- 1,560.00
- 1D Low
- 1,480.00
- 1D Volume
- 1.2K
375.80 +0.76% +2.85
- 1D High
- 383.95
- 1D Low
- 371.75
- 1D Volume
- 4.7K
79.00 -1.39% -1.11
- 1D High
- 81.67
- 1D Low
- 78.56
- 1D Volume
- 22.3K
70.44 +1.79% +1.24
- 1D High
- 70.92
- 1D Low
- 68.50
- 1D Volume
- 24.9K
910.60 +1.86% +16.60
- 1D High
- 935.80
- 1D Low
- 888.80
- 1D Volume
- 1.9K
289.00 +2.48% +7.00
- 1D High
- 296.00
- 1D Low
- 270.30
- 1D Volume
- 6K
83.98 -2.88% -2.49
- 1D High
- 88.00
- 1D Low
- 82.51
- 1D Volume
- 20.7K
0.82 -1.20% -0.010
- 1D High
- 0.84
- 1D Low
- 0.82
- 1D Volume
- 2.1M
61.17 -0.89% -0.55
- 1D High
- 62.63
- 1D Low
- 61.15
- 1D Volume
- 28.1K
16.43 -1.26% -0.21
- 1D High
- 16.88
- 1D Low
- 16.05
- 1D Volume
- 104.1K
2.16 +0.47% +0.010
- 1D High
- 2.17
- 1D Low
- 2.07
- 1D Volume
- 790.7K
19.83 -0.85% -0.17
- 1D High
- 21.39
- 1D Low
- 19.40
- 1D Volume
- 85.9K
944.00 +0.07% +0.65
- 1D High
- 944.90
- 1D Low
- 918.10
- 1D Volume
- 1.8K
51.00 -2.71% -1.42
- 1D High
- 52.94
- 1D Low
- 51.00
- 1D Volume
- 33.1K
141.00 -0.29% -0.41
- 1D High
- 143.59
- 1D Low
- 140.21
- 1D Volume
- 11.9K
9.04 — —
- 1D High
- 9.14
- 1D Low
- 8.96
- 1D Volume
- 184.7K
11.95 +4.28% +0.49
- 1D High
- 13.00
- 1D Low
- 11.21
- 1D Volume
- 138K
6.62 -1.05% -0.070
- 1D High
- 6.75
- 1D Low
- 6.50
- 1D Volume
- 248.2K
48.90 +2.34% +1.12
- 1D High
- 48.90
- 1D Low
- 46.50
- 1D Volume
- 33.4K
14.22 -1.46% -0.21
- 1D High
- 14.82
- 1D Low
- 14.00
- 1D Volume
- 114.8K
41.60 -0.72% -0.30
- 1D High
- 42.27
- 1D Low
- 40.00
- 1D Volume
- 39.1K
0.90 -1.10% -0.010
- 1D High
- 0.93
- 1D Low
- 0.88
- 1D Volume
- 1.8M
215.00 -1.28% -2.79
- 1D High
- 218.49
- 1D Low
- 213.02
- 1D Volume
- 7.5K
7.00 +1.60% +0.11
- 1D High
- 7.08
- 1D Low
- 6.85
- 1D Volume
- 230K
210.00 -1.02% -2.17
- 1D High
- 213.98
- 1D Low
- 209.61
- 1D Volume
- 7.6K
142.00 +0.75% +1.06
- 1D High
- 145.00
- 1D Low
- 138.70
- 1D Volume
- 11.1K
338.30 -1.91% -6.60
- 1D High
- 348.40
- 1D Low
- 337.55
- 1D Volume
- 4.7K
29.60 +0.61% +0.18
- 1D High
- 29.60
- 1D Low
- 28.85
- 1D Volume
- 53.3K
388.00 -0.13% -0.50
- 1D High
- 390.10
- 1D Low
- 386.00
- 1D Volume
- 4.1K
65.50 +2.49% +1.59
- 1D High
- 65.60
- 1D Low
- 63.00
- 1D Volume
- 23.9K
217.00 -0.36% -0.78
- 1D High
- 224.90
- 1D Low
- 216.01
- 1D Volume
- 7.2K
358.00 -0.18% -0.65
- 1D High
- 364.00
- 1D Low
- 344.60
- 1D Volume
- 4.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GICL | NSE | 28.83 | +0.98% +0.28 | 29.00 | 27.40 | 67.7K | 2M | Chart |
| KAMOPAINTS | NSE | 4.50 | +2.97% +0.13 | 4.55 | 4.30 | 433.3K | 2M | Chart |
| NAHARINDUS | NSE | 127.02 | -0.44% -0.56 | 130.99 | 127.00 | 15.2K | 1.9M | Chart |
| PKTEA | NSE | 842.20 | +5.00% +40.10 | 842.20 | 842.20 | 2.3K | 1.9M | Chart |
| ROSSELLIND | NSE | 51.44 | -1.93% -1.01 | 53.00 | 50.31 | 37.3K | 1.9M | Chart |
| UNIDT | NSE | 187.00 | -1.82% -3.47 | 195.50 | 185.00 | 10.2K | 1.9M | Chart |
| ISFT | NSE | 114.00 | -5.00% -6.00 | 120.00 | 114.00 | 16.5K | 1.9M | Chart |
| VIPCLOTHNG | NSE | 18.41 | -1.29% -0.24 | 19.26 | 18.10 | 101.8K | 1.9M | Chart |
| FAIRCHEMOR | NSE | 673.75 | -1.64% -11.20 | 692.90 | 668.30 | 2.8K | 1.9M | Chart |
| FOCUS | NSE | 55.00 | +3.40% +1.81 | 56.00 | 53.30 | 33.9K | 1.9M | Chart |
| TTL | NSE | 6.83 | -6.31% -0.46 | 7.35 | 6.80 | 272.9K | 1.9M | Chart |
| MAHEPC | NSE | 100.10 | -2.94% -3.03 | 103.33 | 99.05 | 18.4K | 1.8M | Chart |
| TEXMOPIPES | NSE | 50.85 | +2.75% +1.36 | 50.97 | 49.06 | 36K | 1.8M | Chart |
| ASAL | NSE | 458.80 | +0.44% +2.00 | 459.35 | 452.00 | 4K | 1.8M | Chart |
| BAJAJINDEF | NSE | 199.98 | -0.43% -0.86 | 203.73 | 199.95 | 9.1K | 1.8M | Chart |
| SHREYANIND | NSE | 124.89 | -3.35% -4.33 | 130.90 | 123.02 | 14.5K | 1.8M | Chart |
| UNIVASTU | NSE | 146.80 | -1.45% -2.16 | 149.00 | 144.11 | 12.3K | 1.8M | Chart |
| SARLAPOLY | NSE | 92.86 | +0.06% +0.060 | 93.59 | 92.60 | 19.4K | 1.8M | Chart |
| MAHASTEEL | NSE | 1,480.00 | -1.91% -28.80 | 1,560.00 | 1,480.00 | 1.2K | 1.8M | Chart |
| HINDCOMPOS | NSE | 375.80 | +0.76% +2.85 | 383.95 | 371.75 | 4.7K | 1.8M | Chart |
| INTENTECH | NSE | 79.00 | -1.39% -1.11 | 81.67 | 78.56 | 22.3K | 1.8M | Chart |
| FINKURVE | NSE | 70.44 | +1.79% +1.24 | 70.92 | 68.50 | 24.9K | 1.8M | Chart |
| KALYANIFRG | NSE | 910.60 | +1.86% +16.60 | 935.80 | 888.80 | 1.9K | 1.7M | Chart |
| SREEL | NSE | 289.00 | +2.48% +7.00 | 296.00 | 270.30 | 6K | 1.7M | Chart |
| RKSWAMY | NSE | 83.98 | -2.88% -2.49 | 88.00 | 82.51 | 20.7K | 1.7M | Chart |
| RCOM | NSE | 0.82 | -1.20% -0.010 | 0.84 | 0.82 | 2.1M | 1.7M | Chart |
| UFO | NSE | 61.17 | -0.89% -0.55 | 62.63 | 61.15 | 28.1K | 1.7M | Chart |
| ESSARSHPNG | NSE | 16.43 | -1.26% -0.21 | 16.88 | 16.05 | 104.1K | 1.7M | Chart |
| GLOBE | NSE | 2.16 | +0.47% +0.010 | 2.17 | 2.07 | 790.7K | 1.7M | Chart |
| PIONEEREMB | NSE | 19.83 | -0.85% -0.17 | 21.39 | 19.40 | 85.9K | 1.7M | Chart |
| JPOLYINVST | NSE | 944.00 | +0.07% +0.65 | 944.90 | 918.10 | 1.8K | 1.7M | Chart |
| UNITEDPOLY | NSE | 51.00 | -2.71% -1.42 | 52.94 | 51.00 | 33.1K | 1.7M | Chart |
| SAGCEM | NSE | 141.00 | -0.29% -0.41 | 143.59 | 140.21 | 11.9K | 1.7M | Chart |
| HARDWYN | NSE | 9.04 | — — | 9.14 | 8.96 | 184.7K | 1.7M | Chart |
| OSWALSEEDS | NSE | 11.95 | +4.28% +0.49 | 13.00 | 11.21 | 138K | 1.6M | Chart |
| HLVLTD | NSE | 6.62 | -1.05% -0.070 | 6.75 | 6.50 | 248.2K | 1.6M | Chart |
| TARACHAND | NSE | 48.90 | +2.34% +1.12 | 48.90 | 46.50 | 33.4K | 1.6M | Chart |
| PENINLAND | NSE | 14.22 | -1.46% -0.21 | 14.82 | 14.00 | 114.8K | 1.6M | Chart |
| VMSTMT | NSE | 41.60 | -0.72% -0.30 | 42.27 | 40.00 | 39.1K | 1.6M | Chart |
| ESSENTIA | NSE | 0.90 | -1.10% -0.010 | 0.93 | 0.88 | 1.8M | 1.6M | Chart |
| ZODIAC | NSE | 215.00 | -1.28% -2.79 | 218.49 | 213.02 | 7.5K | 1.6M | Chart |
| AFIL | NSE | 7.00 | +1.60% +0.11 | 7.08 | 6.85 | 230K | 1.6M | Chart |
| TRF | NSE | 210.00 | -1.02% -2.17 | 213.98 | 209.61 | 7.6K | 1.6M | Chart |
| NATHBIOGEN | NSE | 142.00 | +0.75% +1.06 | 145.00 | 138.70 | 11.1K | 1.6M | Chart |
| KRISHIVAL | NSE | 338.30 | -1.91% -6.60 | 348.40 | 337.55 | 4.7K | 1.6M | Chart |
| XTGLOBAL | NSE | 29.60 | +0.61% +0.18 | 29.60 | 28.85 | 53.3K | 1.6M | Chart |
| GOACARBON | NSE | 388.00 | -0.13% -0.50 | 390.10 | 386.00 | 4.1K | 1.6M | Chart |
| ONELIFECAP | NSE | 65.50 | +2.49% +1.59 | 65.60 | 63.00 | 23.9K | 1.6M | Chart |
| IRIS | NSE | 217.00 | -0.36% -0.78 | 224.90 | 216.01 | 7.2K | 1.6M | Chart |
| AKSHARCHEM | NSE | 358.00 | -0.18% -0.65 | 364.00 | 344.60 | 4.3K | 1.5M | Chart |
GICL +0.98% 28.83 67.7K KAMOPAINTS +2.97% 4.50 433.3K NAHARINDUS -0.44% 127.02 15.2K PKTEA +5.00% 842.20 2.3K ROSSELLIND -1.93% 51.44 37.3K UNIDT -1.82% 187.00 10.2K ISFT -5.00% 114.00 16.5K VIPCLOTHNG -1.29% 18.41 101.8K FAIRCHEMOR -1.64% 673.75 2.8K FOCUS +3.40% 55.00 33.9K TTL -6.31% 6.83 272.9K MAHEPC -2.94% 100.10 18.4K TEXMOPIPES +2.75% 50.85 36K ASAL +0.44% 458.80 4K BAJAJINDEF -0.43% 199.98 9.1K SHREYANIND -3.35% 124.89 14.5K UNIVASTU -1.45% 146.80 12.3K SARLAPOLY +0.06% 92.86 19.4K MAHASTEEL -1.91% 1,480.00 1.2K HINDCOMPOS +0.76% 375.80 4.7K INTENTECH -1.39% 79.00 22.3K FINKURVE +1.79% 70.44 24.9K KALYANIFRG +1.86% 910.60 1.9K SREEL +2.48% 289.00 6K RKSWAMY -2.88% 83.98 20.7K RCOM -1.20% 0.82 2.1M UFO -0.89% 61.17 28.1K ESSARSHPNG -1.26% 16.43 104.1K GLOBE +0.47% 2.16 790.7K PIONEEREMB -0.85% 19.83 85.9K JPOLYINVST +0.07% 944.00 1.8K UNITEDPOLY -2.71% 51.00 33.1K SAGCEM -0.29% 141.00 11.9K HARDWYN — 9.04 184.7K OSWALSEEDS +4.28% 11.95 138K HLVLTD -1.05% 6.62 248.2K TARACHAND +2.34% 48.90 33.4K PENINLAND -1.46% 14.22 114.8K VMSTMT -0.72% 41.60 39.1K ESSENTIA -1.10% 0.90 1.8M ZODIAC -1.28% 215.00 7.5K AFIL +1.60% 7.00 230K TRF -1.02% 210.00 7.6K NATHBIOGEN +0.75% 142.00 11.1K KRISHIVAL -1.91% 338.30 4.7K XTGLOBAL +0.61% 29.60 53.3K GOACARBON -0.13% 388.00 4.1K ONELIFECAP +2.49% 65.50 23.9K IRIS -0.36% 217.00 7.2K AKSHARCHEM -0.18% 358.00 4.3K