74.92 -2.83% -2.18
- 1D High
- 76.72
- 1D Low
- 74.80
- 1D Volume
- 50.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 1,852 stocks
Live · refreshes every 15 seconds
91.50 -1.51% -1.40
- 1D High
- 94.87
- 1D Low
- 90.51
- 1D Volume
- 40.7K
1,009.60 -10.00% -112.15
- 1D High
- 1,121.75
- 1D Low
- 1,009.60
- 1D Volume
- 3.6K
122.57 -3.43% -4.35
- 1D High
- 127.40
- 1D Low
- 122.11
- 1D Volume
- 30K
33.35 -8.53% -3.11
- 1D High
- 36.46
- 1D Low
- 33.22
- 1D Volume
- 109.8K
604.00 +0.32% +1.90
- 1D High
- 628.70
- 1D Low
- 586.30
- 1D Volume
- 6.1K
3.23 -4.72% -0.16
- 1D High
- 3.43
- 1D Low
- 3.20
- 1D Volume
- 1.1M
78.10 -2.72% -2.18
- 1D High
- 81.00
- 1D Low
- 78.10
- 1D Volume
- 46.8K
256.00 +0.29% +0.75
- 1D High
- 264.45
- 1D Low
- 252.50
- 1D Volume
- 14.2K
32.51 -6.42% -2.23
- 1D High
- 37.90
- 1D Low
- 32.51
- 1D Volume
- 111.8K
605.00 -3.04% -18.95
- 1D High
- 639.90
- 1D Low
- 605.00
- 1D Volume
- 6K
43.01 -2.71% -1.20
- 1D High
- 46.29
- 1D Low
- 42.23
- 1D Volume
- 83.7K
15.65 -1.63% -0.26
- 1D High
- 16.23
- 1D Low
- 15.41
- 1D Volume
- 229K
15.65 -1.32% -0.21
- 1D High
- 16.20
- 1D Low
- 15.50
- 1D Volume
- 226K
256.15 -1.61% -4.20
- 1D High
- 261.00
- 1D Low
- 255.00
- 1D Volume
- 13.7K
3,400.00 -3.34% -117.60
- 1D High
- 3,542.60
- 1D Low
- 3,400.00
- 1D Volume
- 1K
653.00 -1.36% -9.00
- 1D High
- 666.05
- 1D Low
- 653.00
- 1D Volume
- 5.4K
133.88 -5.00% -7.04
- 1D High
- 138.90
- 1D Low
- 133.88
- 1D Volume
- 26.1K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
119.89 -2.27% -2.78
- 1D High
- 123.50
- 1D Low
- 118.51
- 1D Volume
- 28.8K
11,614.00 -0.63% -74.00
- 1D High
- 11,919.00
- 1D Low
- 11,500.00
- 1D Volume
- 295
88.30 -1.23% -1.10
- 1D High
- 89.99
- 1D Low
- 88.00
- 1D Volume
- 38.7K
8.01 +0.38% +0.030
- 1D High
- 8.04
- 1D Low
- 7.99
- 1D Volume
- 425.8K
8.35 -4.90% -0.43
- 1D High
- 8.89
- 1D Low
- 8.35
- 1D Volume
- 406.7K
919.00 -3.48% -33.15
- 1D High
- 959.05
- 1D Low
- 905.15
- 1D Volume
- 3.7K
680.50 -8.16% -60.45
- 1D High
- 740.95
- 1D Low
- 613.50
- 1D Volume
- 5K
4,549.00 -4.99% -239.00
- 1D High
- 4,874.00
- 1D Low
- 4,549.00
- 1D Volume
- 744
75.60 -3.88% -3.05
- 1D High
- 77.79
- 1D Low
- 74.72
- 1D Volume
- 44.8K
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 17.5M
221.15 -3.00% -6.83
- 1D High
- 226.85
- 1D Low
- 220.01
- 1D Volume
- 15K
383.90 +0.64% +2.45
- 1D High
- 391.50
- 1D Low
- 380.05
- 1D Volume
- 8.6K
36.00 -2.36% -0.87
- 1D High
- 37.53
- 1D Low
- 35.11
- 1D Volume
- 91.6K
8.80 +4.39% +0.37
- 1D High
- 9.39
- 1D Low
- 8.45
- 1D Volume
- 374.6K
401.80 -5.10% -21.60
- 1D High
- 414.95
- 1D Low
- 401.80
- 1D Volume
- 8.1K
9.10 +3.76% +0.33
- 1D High
- 9.25
- 1D Low
- 8.81
- 1D Volume
- 357.2K
870.05 -1.99% -17.70
- 1D High
- 887.75
- 1D Low
- 870.05
- 1D Volume
- 3.7K
78.00 -4.49% -3.67
- 1D High
- 82.75
- 1D Low
- 77.01
- 1D Volume
- 41.4K
287.00 +3.42% +9.50
- 1D High
- 295.00
- 1D Low
- 266.90
- 1D Volume
- 11.1K
15.35 +3.16% +0.47
- 1D High
- 17.85
- 1D Low
- 14.89
- 1D Volume
- 206.6K
420.90 +0.23% +0.95
- 1D High
- 421.10
- 1D Low
- 418.00
- 1D Volume
- 7.5K
173.40 +3.93% +6.55
- 1D High
- 179.80
- 1D Low
- 168.69
- 1D Volume
- 17.8K
353.00 -3.01% -10.95
- 1D High
- 367.95
- 1D Low
- 353.00
- 1D Volume
- 8.7K
51.71 -7.83% -4.39
- 1D High
- 57.77
- 1D Low
- 51.71
- 1D Volume
- 58.4K
2.62 +4.80% +0.12
- 1D High
- 2.62
- 1D Low
- 2.57
- 1D Volume
- 1.1M
172.50 -0.43% -0.74
- 1D High
- 174.89
- 1D Low
- 171.90
- 1D Volume
- 17.3K
126.90 -5.17% -6.92
- 1D High
- 133.90
- 1D Low
- 125.15
- 1D Volume
- 23.2K
113.00 -2.59% -3.00
- 1D High
- 117.80
- 1D Low
- 113.00
- 1D Volume
- 26K
2.75 -3.85% -0.11
- 1D High
- 2.88
- 1D Low
- 2.65
- 1D Volume
- 1.1M
16.15 +0.12% +0.020
- 1D High
- 16.64
- 1D Low
- 15.65
- 1D Volume
- 180.9K
1,486.00 +1.61% +23.50
- 1D High
- 1,496.00
- 1D Low
- 1,470.00
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CUBEXTUB | NSE | 74.92 | -2.83% -2.18 | 76.72 | 74.80 | 50.1K | 3.8M | Chart |
| JAYSREETEA | NSE | 91.50 | -1.51% -1.40 | 94.87 | 90.51 | 40.7K | 3.7M | Chart |
| PKTEA | NSE | 1,009.60 | -10.00% -112.15 | 1,121.75 | 1,009.60 | 3.6K | 3.7M | Chart |
| INDOAMIN | NSE | 122.57 | -3.43% -4.35 | 127.40 | 122.11 | 30K | 3.7M | Chart |
| MANGALAM | NSE | 33.35 | -8.53% -3.11 | 36.46 | 33.22 | 109.8K | 3.7M | Chart |
| DICIND | NSE | 604.00 | +0.32% +1.90 | 628.70 | 586.30 | 6.1K | 3.7M | Chart |
| SPCENET | NSE | 3.23 | -4.72% -0.16 | 3.43 | 3.20 | 1.1M | 3.7M | Chart |
| SINCLAIR | NSE | 78.10 | -2.72% -2.18 | 81.00 | 78.10 | 46.8K | 3.7M | Chart |
| MAZDA | NSE | 256.00 | +0.29% +0.75 | 264.45 | 252.50 | 14.2K | 3.6M | Chart |
| SUPREME | NSE | 32.51 | -6.42% -2.23 | 37.90 | 32.51 | 111.8K | 3.6M | Chart |
| FAIRCHEMOR | NSE | 605.00 | -3.04% -18.95 | 639.90 | 605.00 | 6K | 3.6M | Chart |
| GLOBECIVIL | NSE | 43.01 | -2.71% -1.20 | 46.29 | 42.23 | 83.7K | 3.6M | Chart |
| RUSHIL | NSE | 15.65 | -1.63% -0.26 | 16.23 | 15.41 | 229K | 3.6M | Chart |
| MGEL | NSE | 15.65 | -1.32% -0.21 | 16.20 | 15.50 | 226K | 3.5M | Chart |
| INNOVISION | NSE | 256.15 | -1.61% -4.20 | 261.00 | 255.00 | 13.7K | 3.5M | Chart |
| BANARISUG | NSE | 3,400.00 | -3.34% -117.60 | 3,542.60 | 3,400.00 | 1K | 3.5M | Chart |
| SUNDROP | NSE | 653.00 | -1.36% -9.00 | 666.05 | 653.00 | 5.4K | 3.5M | Chart |
| PAR | NSE | 133.88 | -5.00% -7.04 | 138.90 | 133.88 | 26.1K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| RAMAPHO | NSE | 119.89 | -2.27% -2.78 | 123.50 | 118.51 | 28.8K | 3.5M | Chart |
| DISAQ | NSE | 11,614.00 | -0.63% -74.00 | 11,919.00 | 11,500.00 | 295 | 3.4M | Chart |
| TOLINS | NSE | 88.30 | -1.23% -1.10 | 89.99 | 88.00 | 38.7K | 3.4M | Chart |
| AXITA | NSE | 8.01 | +0.38% +0.030 | 8.04 | 7.99 | 425.8K | 3.4M | Chart |
| AKSHOPTFBR | NSE | 8.35 | -4.90% -0.43 | 8.89 | 8.35 | 406.7K | 3.4M | Chart |
| MALLCOM | NSE | 919.00 | -3.48% -33.15 | 959.05 | 905.15 | 3.7K | 3.4M | Chart |
| RVTH | NSE | 680.50 | -8.16% -60.45 | 740.95 | 613.50 | 5K | 3.4M | Chart |
| TECHNVISN | NSE | 4,549.00 | -4.99% -239.00 | 4,874.00 | 4,549.00 | 744 | 3.4M | Chart |
| MENNPIS | NSE | 75.60 | -3.88% -3.05 | 77.79 | 74.72 | 44.8K | 3.4M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 17.5M | 3.3M | Chart |
| ZODIAC | NSE | 221.15 | -3.00% -6.83 | 226.85 | 220.01 | 15K | 3.3M | Chart |
| HGS | NSE | 383.90 | +0.64% +2.45 | 391.50 | 380.05 | 8.6K | 3.3M | Chart |
| MANAKALUCO | NSE | 36.00 | -2.36% -0.87 | 37.53 | 35.11 | 91.6K | 3.3M | Chart |
| JHS | NSE | 8.80 | +4.39% +0.37 | 9.39 | 8.45 | 374.6K | 3.3M | Chart |
| AKSHARCHEM | NSE | 401.80 | -5.10% -21.60 | 414.95 | 401.80 | 8.1K | 3.3M | Chart |
| VAISHALI | NSE | 9.10 | +3.76% +0.33 | 9.25 | 8.81 | 357.2K | 3.3M | Chart |
| GANDHITUBE | NSE | 870.05 | -1.99% -17.70 | 887.75 | 870.05 | 3.7K | 3.3M | Chart |
| SAHLIBHFI | NSE | 78.00 | -4.49% -3.67 | 82.75 | 77.01 | 41.4K | 3.2M | Chart |
| MEGASTAR | NSE | 287.00 | +3.42% +9.50 | 295.00 | 266.90 | 11.1K | 3.2M | Chart |
| PAVNAIND | NSE | 15.35 | +3.16% +0.47 | 17.85 | 14.89 | 206.6K | 3.2M | Chart |
| KRISHIVAL | NSE | 420.90 | +0.23% +0.95 | 421.10 | 418.00 | 7.5K | 3.1M | Chart |
| RHL | NSE | 173.40 | +3.93% +6.55 | 179.80 | 168.69 | 17.8K | 3.1M | Chart |
| ASAHISONG | NSE | 353.00 | -3.01% -10.95 | 367.95 | 353.00 | 8.7K | 3.1M | Chart |
| TRIGYN | NSE | 51.71 | -7.83% -4.39 | 57.77 | 51.71 | 58.4K | 3M | Chart |
| DISHTV | NSE | 2.62 | +4.80% +0.12 | 2.62 | 2.57 | 1.1M | 3M | Chart |
| ELPROINTL | NSE | 172.50 | -0.43% -0.74 | 174.89 | 171.90 | 17.3K | 3M | Chart |
| KOTIC | NSE | 126.90 | -5.17% -6.92 | 133.90 | 125.15 | 23.2K | 2.9M | Chart |
| EMAMIPAP | NSE | 113.00 | -2.59% -3.00 | 117.80 | 113.00 | 26K | 2.9M | Chart |
| NDL | NSE | 2.75 | -3.85% -0.11 | 2.88 | 2.65 | 1.1M | 2.9M | Chart |
| BLBLIMITED | NSE | 16.15 | +0.12% +0.020 | 16.64 | 15.65 | 180.9K | 2.9M | Chart |
| HALEOSLABS | NSE | 1,486.00 | +1.61% +23.50 | 1,496.00 | 1,470.00 | 2K | 2.9M | Chart |
CUBEXTUB -2.83% 74.92 50.1K JAYSREETEA -1.51% 91.50 40.7K PKTEA -10.00% 1,009.60 3.6K INDOAMIN -3.43% 122.57 30K MANGALAM -8.53% 33.35 109.8K DICIND +0.32% 604.00 6.1K SPCENET -4.72% 3.23 1.1M SINCLAIR -2.72% 78.10 46.8K MAZDA +0.29% 256.00 14.2K SUPREME -6.42% 32.51 111.8K FAIRCHEMOR -3.04% 605.00 6K GLOBECIVIL -2.71% 43.01 83.7K RUSHIL -1.63% 15.65 229K MGEL -1.32% 15.65 226K INNOVISION -1.61% 256.15 13.7K BANARISUG -3.34% 3,400.00 1K SUNDROP -1.36% 653.00 5.4K PAR -5.00% 133.88 26.1K PANACHE -1.74% 539.00 6.5K RAMAPHO -2.27% 119.89 28.8K DISAQ -0.63% 11,614.00 295 TOLINS -1.23% 88.30 38.7K AXITA +0.38% 8.01 425.8K AKSHOPTFBR -4.90% 8.35 406.7K MALLCOM -3.48% 919.00 3.7K RVTH -8.16% 680.50 5K TECHNVISN -4.99% 4,549.00 744 MENNPIS -3.88% 75.60 44.8K FILATFASH +5.56% 0.19 17.5M ZODIAC -3.00% 221.15 15K HGS +0.64% 383.90 8.6K MANAKALUCO -2.36% 36.00 91.6K JHS +4.39% 8.80 374.6K AKSHARCHEM -5.10% 401.80 8.1K VAISHALI +3.76% 9.10 357.2K GANDHITUBE -1.99% 870.05 3.7K SAHLIBHFI -4.49% 78.00 41.4K MEGASTAR +3.42% 287.00 11.1K PAVNAIND +3.16% 15.35 206.6K KRISHIVAL +0.23% 420.90 7.5K RHL +3.93% 173.40 17.8K ASAHISONG -3.01% 353.00 8.7K TRIGYN -7.83% 51.71 58.4K DISHTV +4.80% 2.62 1.1M ELPROINTL -0.43% 172.50 17.3K KOTIC -5.17% 126.90 23.2K EMAMIPAP -2.59% 113.00 26K NDL -3.85% 2.75 1.1M BLBLIMITED +0.12% 16.15 180.9K HALEOSLABS +1.61% 1,486.00 2K