2,141.00 -0.42% -9.00
- 1D High
- 2,164.00
- 1D Low
- 2,141.00
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,201–1,250 of 1,840 stocks
Live · refreshes every 15 seconds
32.05 +7.23% +2.16
- 1D High
- 32.84
- 1D Low
- 28.75
- 1D Volume
- 81K
1,187.10 +1.71% +20.00
- 1D High
- 1,190.00
- 1D Low
- 1,150.10
- 1D Volume
- 2.1K
38.19 +0.45% +0.17
- 1D High
- 39.38
- 1D Low
- 36.25
- 1D Volume
- 66.7K
102.50 -1.58% -1.65
- 1D High
- 105.98
- 1D Low
- 101.27
- 1D Volume
- 24.8K
60.25 -2.93% -1.82
- 1D High
- 63.00
- 1D Low
- 60.00
- 1D Volume
- 42.1K
558.00 -0.87% -4.90
- 1D High
- 578.90
- 1D Low
- 558.00
- 1D Volume
- 4.5K
105.00 +0.84% +0.87
- 1D High
- 106.05
- 1D Low
- 104.00
- 1D Volume
- 24K
1,588.90 -0.33% -5.20
- 1D High
- 1,600.50
- 1D Low
- 1,505.00
- 1D Volume
- 1.6K
101.47 +2.26% +2.24
- 1D High
- 103.01
- 1D Low
- 99.35
- 1D Volume
- 24.6K
202.00 -0.38% -0.78
- 1D High
- 209.90
- 1D Low
- 200.25
- 1D Volume
- 12.3K
59.20 +2.87% +1.65
- 1D High
- 59.39
- 1D Low
- 56.84
- 1D Volume
- 41.6K
64.00 -3.02% -1.99
- 1D High
- 66.97
- 1D Low
- 63.31
- 1D Volume
- 38.4K
306.15 -1.42% -4.40
- 1D High
- 314.90
- 1D Low
- 306.00
- 1D Volume
- 8K
59.97 -0.94% -0.57
- 1D High
- 62.00
- 1D Low
- 59.85
- 1D Volume
- 39.9K
251.02 +0.12% +0.31
- 1D High
- 253.99
- 1D Low
- 249.00
- 1D Volume
- 9.4K
1.90 -0.52% -0.010
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 1.2M
91.14 -2.18% -2.03
- 1D High
- 94.00
- 1D Low
- 90.00
- 1D Volume
- 25K
109.10 -4.25% -4.84
- 1D High
- 113.90
- 1D Low
- 106.81
- 1D Volume
- 20.9K
8.40 -4.22% -0.37
- 1D High
- 8.95
- 1D Low
- 8.30
- 1D Volume
- 270.5K
9.85 -0.91% -0.090
- 1D High
- 10.05
- 1D Low
- 9.82
- 1D Volume
- 229.5K
105.98 -6.13% -6.92
- 1D High
- 110.40
- 1D Low
- 104.72
- 1D Volume
- 21K
330.00 +0.20% +0.65
- 1D High
- 333.30
- 1D Low
- 321.00
- 1D Volume
- 6.7K
151.70 -0.50% -0.76
- 1D High
- 155.80
- 1D Low
- 150.66
- 1D Volume
- 14.5K
246.00 +0.36% +0.88
- 1D High
- 249.99
- 1D Low
- 245.10
- 1D Volume
- 8.9K
21.40 -1.65% -0.36
- 1D High
- 21.92
- 1D Low
- 21.10
- 1D Volume
- 101.8K
173.50 +0.14% +0.25
- 1D High
- 175.19
- 1D Low
- 170.15
- 1D Volume
- 12.5K
215.55 -0.20% -0.43
- 1D High
- 218.90
- 1D Low
- 205.95
- 1D Volume
- 10.1K
20.62 -1.34% -0.28
- 1D High
- 21.50
- 1D Low
- 20.62
- 1D Volume
- 105.3K
619.00 +0.01% +0.050
- 1D High
- 622.30
- 1D Low
- 612.15
- 1D Volume
- 3.5K
84.43 +5.00% +4.02
- 1D High
- 84.43
- 1D Low
- 82.00
- 1D Volume
- 25.6K
27.56 +4.99% +1.31
- 1D High
- 27.56
- 1D Low
- 25.55
- 1D Volume
- 78.1K
267.01 -3.65% -10.12
- 1D High
- 282.40
- 1D Low
- 266.24
- 1D Volume
- 8.1K
87.10 -0.34% -0.30
- 1D High
- 88.45
- 1D Low
- 85.53
- 1D Volume
- 24.4K
782.10 -0.87% -6.90
- 1D High
- 795.00
- 1D Low
- 765.70
- 1D Volume
- 2.7K
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 11.5M
123.99 -0.31% -0.38
- 1D High
- 128.89
- 1D Low
- 121.00
- 1D Volume
- 16.6K
66.50 -0.55% -0.37
- 1D High
- 66.81
- 1D Low
- 66.16
- 1D Volume
- 30.6K
237.98 +0.04% +0.10
- 1D High
- 242.00
- 1D Low
- 233.00
- 1D Volume
- 8.5K
91.00 +3.29% +2.90
- 1D High
- 91.87
- 1D Low
- 89.80
- 1D Volume
- 22.3K
126.63 -3.08% -4.02
- 1D High
- 131.90
- 1D Low
- 125.00
- 1D Volume
- 16K
222.39 -1.69% -3.82
- 1D High
- 226.50
- 1D Low
- 218.20
- 1D Volume
- 9.1K
145.95 +5.00% +6.95
- 1D High
- 145.95
- 1D Low
- 139.01
- 1D Volume
- 13.8K
1,004.00 -0.08% -0.85
- 1D High
- 1,011.90
- 1D Low
- 965.00
- 1D Volume
- 2K
137.09 +0.34% +0.47
- 1D High
- 138.58
- 1D Low
- 133.01
- 1D Volume
- 14.7K
110.15 -0.66% -0.73
- 1D High
- 111.73
- 1D Low
- 109.21
- 1D Volume
- 18.2K
362.00 +0.03% +0.10
- 1D High
- 384.95
- 1D Low
- 356.65
- 1D Volume
- 5.5K
9.74 +1.99% +0.19
- 1D High
- 9.95
- 1D Low
- 9.40
- 1D Volume
- 206K
49.30 +1.44% +0.70
- 1D High
- 49.95
- 1D Low
- 47.62
- 1D Volume
- 40.7K
4,050.00 +0.10% +4.20
- 1D High
- 4,099.00
- 1D Low
- 4,020.00
- 1D Volume
- 483
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAMAHOLD | NSE | 2,141.00 | -0.42% -9.00 | 2,164.00 | 2,141.00 | 1.2K | 2.6M | Chart |
| RSSOFTWARE | NSE | 32.05 | +7.23% +2.16 | 32.84 | 28.75 | 81K | 2.6M | Chart |
| CHEVIOT | NSE | 1,187.10 | +1.71% +20.00 | 1,190.00 | 1,150.10 | 2.1K | 2.6M | Chart |
| GOLDTECH | NSE | 38.19 | +0.45% +0.17 | 39.38 | 36.25 | 66.7K | 2.5M | Chart |
| MAANALU | NSE | 102.50 | -1.58% -1.65 | 105.98 | 101.27 | 24.8K | 2.5M | Chart |
| DREAMFOLKS | NSE | 60.25 | -2.93% -1.82 | 63.00 | 60.00 | 42.1K | 2.5M | Chart |
| SGIL | NSE | 558.00 | -0.87% -4.90 | 578.90 | 558.00 | 4.5K | 2.5M | Chart |
| TVTODAY | NSE | 105.00 | +0.84% +0.87 | 106.05 | 104.00 | 24K | 2.5M | Chart |
| HALEOSLABS | NSE | 1,588.90 | -0.33% -5.20 | 1,600.50 | 1,505.00 | 1.6K | 2.5M | Chart |
| BLACKROSE | NSE | 101.47 | +2.26% +2.24 | 103.01 | 99.35 | 24.6K | 2.5M | Chart |
| LIBERTSHOE | NSE | 202.00 | -0.38% -0.78 | 209.90 | 200.25 | 12.3K | 2.5M | Chart |
| SHREDIGCEM | NSE | 59.20 | +2.87% +1.65 | 59.39 | 56.84 | 41.6K | 2.5M | Chart |
| BROOKS | NSE | 64.00 | -3.02% -1.99 | 66.97 | 63.31 | 38.4K | 2.5M | Chart |
| VIDHIING | NSE | 306.15 | -1.42% -4.40 | 314.90 | 306.00 | 8K | 2.4M | Chart |
| XCHANGING | NSE | 59.97 | -0.94% -0.57 | 62.00 | 59.85 | 39.9K | 2.4M | Chart |
| KANPRPLA | NSE | 251.02 | +0.12% +0.31 | 253.99 | 249.00 | 9.4K | 2.4M | Chart |
| SAKUMA | NSE | 1.90 | -0.52% -0.010 | 1.95 | 1.84 | 1.2M | 2.3M | Chart |
| BATLIBOI | NSE | 91.14 | -2.18% -2.03 | 94.00 | 90.00 | 25K | 2.3M | Chart |
| JKIPL | NSE | 109.10 | -4.25% -4.84 | 113.90 | 106.81 | 20.9K | 2.3M | Chart |
| ALANKIT | NSE | 8.40 | -4.22% -0.37 | 8.95 | 8.30 | 270.5K | 2.3M | Chart |
| NILASPACES | NSE | 9.85 | -0.91% -0.090 | 10.05 | 9.82 | 229.5K | 2.3M | Chart |
| CROWN | NSE | 105.98 | -6.13% -6.92 | 110.40 | 104.72 | 21K | 2.2M | Chart |
| TAMBOLIIN | NSE | 330.00 | +0.20% +0.65 | 333.30 | 321.00 | 6.7K | 2.2M | Chart |
| MAXIND | NSE | 151.70 | -0.50% -0.76 | 155.80 | 150.66 | 14.5K | 2.2M | Chart |
| STARTECK | NSE | 246.00 | +0.36% +0.88 | 249.99 | 245.10 | 8.9K | 2.2M | Chart |
| PRIMO | NSE | 21.40 | -1.65% -0.36 | 21.92 | 21.10 | 101.8K | 2.2M | Chart |
| IVP | NSE | 173.50 | +0.14% +0.25 | 175.19 | 170.15 | 12.5K | 2.2M | Chart |
| BELLACASA | NSE | 215.55 | -0.20% -0.43 | 218.90 | 205.95 | 10.1K | 2.2M | Chart |
| DEVIT | NSE | 20.62 | -1.34% -0.28 | 21.50 | 20.62 | 105.3K | 2.2M | Chart |
| SWELECTES | NSE | 619.00 | +0.01% +0.050 | 622.30 | 612.15 | 3.5K | 2.2M | Chart |
| BI | NSE | 84.43 | +5.00% +4.02 | 84.43 | 82.00 | 25.6K | 2.2M | Chart |
| HINDCON | NSE | 27.56 | +4.99% +1.31 | 27.56 | 25.55 | 78.1K | 2.2M | Chart |
| INNOVISION | NSE | 267.01 | -3.65% -10.12 | 282.40 | 266.24 | 8.1K | 2.2M | Chart |
| TOLINS | NSE | 87.10 | -0.34% -0.30 | 88.45 | 85.53 | 24.4K | 2.1M | Chart |
| ALBERTDAVD | NSE | 782.10 | -0.87% -6.90 | 795.00 | 765.70 | 2.7K | 2.1M | Chart |
| FILATFASH | NSE | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 11.5M | 2.1M | Chart |
| TREJHARA | NSE | 123.99 | -0.31% -0.38 | 128.89 | 121.00 | 16.6K | 2.1M | Chart |
| BLIL | NSE | 66.50 | -0.55% -0.37 | 66.81 | 66.16 | 30.6K | 2M | Chart |
| NAHARPOLY | NSE | 237.98 | +0.04% +0.10 | 242.00 | 233.00 | 8.5K | 2M | Chart |
| BALPHARMA | NSE | 91.00 | +3.29% +2.90 | 91.87 | 89.80 | 22.3K | 2M | Chart |
| CYBERTECH | NSE | 126.63 | -3.08% -4.02 | 131.90 | 125.00 | 16K | 2M | Chart |
| VLSFINANCE | NSE | 222.39 | -1.69% -3.82 | 226.50 | 218.20 | 9.1K | 2M | Chart |
| UCAL | NSE | 145.95 | +5.00% +6.95 | 145.95 | 139.01 | 13.8K | 2M | Chart |
| DHUNINV | NSE | 1,004.00 | -0.08% -0.85 | 1,011.90 | 965.00 | 2K | 2M | Chart |
| LORDSCHLO | NSE | 137.09 | +0.34% +0.47 | 138.58 | 133.01 | 14.7K | 2M | Chart |
| MAFATIND | NSE | 110.15 | -0.66% -0.73 | 111.73 | 109.21 | 18.2K | 2M | Chart |
| GEECEE | NSE | 362.00 | +0.03% +0.10 | 384.95 | 356.65 | 5.5K | 2M | Chart |
| INDOWIND | NSE | 9.74 | +1.99% +0.19 | 9.95 | 9.40 | 206K | 2M | Chart |
| BIRLAPREC | NSE | 49.30 | +1.44% +0.70 | 49.95 | 47.62 | 40.7K | 2M | Chart |
| PILANIINVS | NSE | 4,050.00 | +0.10% +4.20 | 4,099.00 | 4,020.00 | 483 | 2M | Chart |
KAMAHOLD -0.42% 2,141.00 1.2K RSSOFTWARE +7.23% 32.05 81K CHEVIOT +1.71% 1,187.10 2.1K GOLDTECH +0.45% 38.19 66.7K MAANALU -1.58% 102.50 24.8K DREAMFOLKS -2.93% 60.25 42.1K SGIL -0.87% 558.00 4.5K TVTODAY +0.84% 105.00 24K HALEOSLABS -0.33% 1,588.90 1.6K BLACKROSE +2.26% 101.47 24.6K LIBERTSHOE -0.38% 202.00 12.3K SHREDIGCEM +2.87% 59.20 41.6K BROOKS -3.02% 64.00 38.4K VIDHIING -1.42% 306.15 8K XCHANGING -0.94% 59.97 39.9K KANPRPLA +0.12% 251.02 9.4K SAKUMA -0.52% 1.90 1.2M BATLIBOI -2.18% 91.14 25K JKIPL -4.25% 109.10 20.9K ALANKIT -4.22% 8.40 270.5K NILASPACES -0.91% 9.85 229.5K CROWN -6.13% 105.98 21K TAMBOLIIN +0.20% 330.00 6.7K MAXIND -0.50% 151.70 14.5K STARTECK +0.36% 246.00 8.9K PRIMO -1.65% 21.40 101.8K IVP +0.14% 173.50 12.5K BELLACASA -0.20% 215.55 10.1K DEVIT -1.34% 20.62 105.3K SWELECTES +0.01% 619.00 3.5K BI +5.00% 84.43 25.6K HINDCON +4.99% 27.56 78.1K INNOVISION -3.65% 267.01 8.1K TOLINS -0.34% 87.10 24.4K ALBERTDAVD -0.87% 782.10 2.7K FILATFASH +5.88% 0.18 11.5M TREJHARA -0.31% 123.99 16.6K BLIL -0.55% 66.50 30.6K NAHARPOLY +0.04% 237.98 8.5K BALPHARMA +3.29% 91.00 22.3K CYBERTECH -3.08% 126.63 16K VLSFINANCE -1.69% 222.39 9.1K UCAL +5.00% 145.95 13.8K DHUNINV -0.08% 1,004.00 2K LORDSCHLO +0.34% 137.09 14.7K MAFATIND -0.66% 110.15 18.2K GEECEE +0.03% 362.00 5.5K INDOWIND +1.99% 9.74 206K BIRLAPREC +1.44% 49.30 40.7K PILANIINVS +0.10% 4,050.00 483