357.60 -2.16% -7.90
- 1D High
- 365.70
- 1D Low
- 350.10
- 1D Volume
- 14.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 1,852 stocks
Live · refreshes every 15 seconds
57.60 -3.70% -2.21
- 1D High
- 60.70
- 1D Low
- 57.30
- 1D Volume
- 88.8K
609.00 -0.89% -5.45
- 1D High
- 623.60
- 1D Low
- 604.00
- 1D Volume
- 8.3K
316.61 -5.00% -16.66
- 1D High
- 323.00
- 1D Low
- 316.61
- 1D Volume
- 16K
75.00 -1.52% -1.16
- 1D High
- 78.19
- 1D Low
- 74.01
- 1D Volume
- 66.6K
1.60 -10.11% -0.18
- 1D High
- 1.81
- 1D Low
- 1.52
- 1D Volume
- 3.1M
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
121.00 -3.53% -4.43
- 1D High
- 127.97
- 1D Low
- 118.30
- 1D Volume
- 40.6K
37.08 -5.14% -2.01
- 1D High
- 40.53
- 1D Low
- 37.00
- 1D Volume
- 132.6K
845.00 +0.08% +0.65
- 1D High
- 862.85
- 1D Low
- 832.00
- 1D Volume
- 5.8K
20.06 -4.97% -1.05
- 1D High
- 20.95
- 1D Low
- 20.06
- 1D Volume
- 242.1K
65.50 -0.94% -0.62
- 1D High
- 69.25
- 1D Low
- 65.50
- 1D Volume
- 74K
4.98 +4.84% +0.23
- 1D High
- 4.98
- 1D Low
- 4.61
- 1D Volume
- 972.7K
54.45 -6.56% -3.82
- 1D High
- 58.27
- 1D Low
- 54.19
- 1D Volume
- 88.3K
162.80 +1.89% +3.02
- 1D High
- 165.67
- 1D Low
- 160.95
- 1D Volume
- 29.5K
54.50 -9.68% -5.84
- 1D High
- 60.83
- 1D Low
- 54.32
- 1D Volume
- 87.8K
3.38 -3.70% -0.13
- 1D High
- 3.50
- 1D Low
- 3.19
- 1D Volume
- 1.4M
229.20 -1.28% -2.98
- 1D High
- 234.90
- 1D Low
- 226.91
- 1D Volume
- 20.3K
0.70 -4.11% -0.030
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 6.6M
44.52 +5.00% +2.12
- 1D High
- 44.52
- 1D Low
- 42.61
- 1D Volume
- 100.5K
261.10 -4.39% -12.00
- 1D High
- 279.00
- 1D Low
- 255.00
- 1D Volume
- 17K
136.80 -1.83% -2.55
- 1D High
- 157.89
- 1D Low
- 135.60
- 1D Volume
- 32.5K
183.21 -4.96% -9.57
- 1D High
- 196.08
- 1D Low
- 182.96
- 1D Volume
- 24.2K
125.10 -0.56% -0.71
- 1D High
- 128.50
- 1D Low
- 125.00
- 1D Volume
- 35.4K
60.00 -3.10% -1.92
- 1D High
- 62.50
- 1D Low
- 59.00
- 1D Volume
- 72.1K
68.05 -4.09% -2.90
- 1D High
- 72.95
- 1D Low
- 67.35
- 1D Volume
- 62.8K
121.80 +2.37% +2.82
- 1D High
- 122.50
- 1D Low
- 117.40
- 1D Volume
- 34.7K
165.90 -3.31% -5.68
- 1D High
- 173.79
- 1D Low
- 165.00
- 1D Volume
- 25.1K
70.50 -2.11% -1.52
- 1D High
- 72.80
- 1D Low
- 70.05
- 1D Volume
- 58.9K
20.32 +4.90% +0.95
- 1D High
- 20.33
- 1D Low
- 19.00
- 1D Volume
- 203.6K
72.26 -0.71% -0.52
- 1D High
- 73.50
- 1D Low
- 72.00
- 1D Volume
- 57.2K
265.00 +1.07% +2.80
- 1D High
- 275.30
- 1D Low
- 263.00
- 1D Volume
- 15.6K
13.80 -1.43% -0.20
- 1D High
- 14.29
- 1D Low
- 13.66
- 1D Volume
- 298.5K
86.10 -2.38% -2.10
- 1D High
- 90.00
- 1D Low
- 86.00
- 1D Volume
- 47.2K
56.20 -0.55% -0.31
- 1D High
- 56.98
- 1D Low
- 55.75
- 1D Volume
- 72.3K
22.41 -5.48% -1.30
- 1D High
- 24.59
- 1D Low
- 22.06
- 1D Volume
- 179.5K
44.95 -2.30% -1.06
- 1D High
- 47.40
- 1D Low
- 44.50
- 1D Volume
- 89.2K
90.60 -2.52% -2.34
- 1D High
- 94.80
- 1D Low
- 86.83
- 1D Volume
- 44.3K
91.50 -1.21% -1.12
- 1D High
- 94.25
- 1D Low
- 87.99
- 1D Volume
- 43.8K
24.31 -3.46% -0.87
- 1D High
- 25.40
- 1D Low
- 24.20
- 1D Volume
- 162.1K
105.45 -3.11% -3.38
- 1D High
- 111.73
- 1D Low
- 104.57
- 1D Volume
- 37.2K
119.00 -1.81% -2.19
- 1D High
- 123.87
- 1D Low
- 117.31
- 1D Volume
- 32.9K
282.00 -1.47% -4.20
- 1D High
- 287.90
- 1D Low
- 281.50
- 1D Volume
- 13.9K
33.00 +2.52% +0.81
- 1D High
- 33.70
- 1D Low
- 31.10
- 1D Volume
- 118.7K
56.90 +3.34% +1.84
- 1D High
- 57.89
- 1D Low
- 55.00
- 1D Volume
- 68.7K
402.95 -1.24% -5.05
- 1D High
- 409.90
- 1D Low
- 398.00
- 1D Volume
- 9.6K
44.94 +9.99% +4.08
- 1D High
- 44.94
- 1D Low
- 42.19
- 1D Volume
- 85.7K
49.35 +5.00% +2.35
- 1D High
- 49.35
- 1D Low
- 46.74
- 1D Volume
- 77.7K
617.00 -4.53% -29.30
- 1D High
- 663.20
- 1D Low
- 616.50
- 1D Volume
- 6.1K
44.50 -5.56% -2.62
- 1D High
- 47.08
- 1D Low
- 43.61
- 1D Volume
- 84.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MODIS | NSE | 357.60 | -2.16% -7.90 | 365.70 | 350.10 | 14.5K | 5.2M | Chart |
| GTPL | NSE | 57.60 | -3.70% -2.21 | 60.70 | 57.30 | 88.8K | 5.1M | Chart |
| KRYSTAL | NSE | 609.00 | -0.89% -5.45 | 623.60 | 604.00 | 8.3K | 5.1M | Chart |
| SREEL | NSE | 316.61 | -5.00% -16.66 | 323.00 | 316.61 | 16K | 5.1M | Chart |
| SINGERIND | NSE | 75.00 | -1.52% -1.16 | 78.19 | 74.01 | 66.6K | 5M | Chart |
| DUCON | NSE | 1.60 | -10.11% -0.18 | 1.81 | 1.52 | 3.1M | 5M | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | 5M | Chart |
| NDLVENTURE | NSE | 121.00 | -3.53% -4.43 | 127.97 | 118.30 | 40.6K | 4.9M | Chart |
| COASTCORP | NSE | 37.08 | -5.14% -2.01 | 40.53 | 37.00 | 132.6K | 4.9M | Chart |
| ALBERTDAVD | NSE | 845.00 | +0.08% +0.65 | 862.85 | 832.00 | 5.8K | 4.9M | Chart |
| LEMERITE | NSE | 20.06 | -4.97% -1.05 | 20.95 | 20.06 | 242.1K | 4.9M | Chart |
| DREAMFOLKS | NSE | 65.50 | -0.94% -0.62 | 69.25 | 65.50 | 74K | 4.8M | Chart |
| ROLLT | NSE | 4.98 | +4.84% +0.23 | 4.98 | 4.61 | 972.7K | 4.8M | Chart |
| GFLLIMITED | NSE | 54.45 | -6.56% -3.82 | 58.27 | 54.19 | 88.3K | 4.8M | Chart |
| SUKHJITS | NSE | 162.80 | +1.89% +3.02 | 165.67 | 160.95 | 29.5K | 4.8M | Chart |
| RPPINFRA | NSE | 54.50 | -9.68% -5.84 | 60.83 | 54.32 | 87.8K | 4.8M | Chart |
| SHAH | NSE | 3.38 | -3.70% -0.13 | 3.50 | 3.19 | 1.4M | 4.8M | Chart |
| DYNPRO | NSE | 229.20 | -1.28% -2.98 | 234.90 | 226.91 | 20.3K | 4.6M | Chart |
| GATECH | NSE | 0.70 | -4.11% -0.030 | 0.70 | 0.70 | 6.6M | 4.6M | Chart |
| KSR | NSE | 44.52 | +5.00% +2.12 | 44.52 | 42.61 | 100.5K | 4.5M | Chart |
| NAHARSPING | NSE | 261.10 | -4.39% -12.00 | 279.00 | 255.00 | 17K | 4.4M | Chart |
| LFIC | NSE | 136.80 | -1.83% -2.55 | 157.89 | 135.60 | 32.5K | 4.4M | Chart |
| PLASTIBLEN | NSE | 183.21 | -4.96% -9.57 | 196.08 | 182.96 | 24.2K | 4.4M | Chart |
| VETO | NSE | 125.10 | -0.56% -0.71 | 128.50 | 125.00 | 35.4K | 4.4M | Chart |
| WSI | NSE | 60.00 | -3.10% -1.92 | 62.50 | 59.00 | 72.1K | 4.3M | Chart |
| MANAKSIA | NSE | 68.05 | -4.09% -2.90 | 72.95 | 67.35 | 62.8K | 4.3M | Chart |
| VHLTD | NSE | 121.80 | +2.37% +2.82 | 122.50 | 117.40 | 34.7K | 4.2M | Chart |
| HERANBA | NSE | 165.90 | -3.31% -5.68 | 173.79 | 165.00 | 25.1K | 4.2M | Chart |
| NDTV | NSE | 70.50 | -2.11% -1.52 | 72.80 | 70.05 | 58.9K | 4.2M | Chart |
| SHEKHAWATI | NSE | 20.32 | +4.90% +0.95 | 20.33 | 19.00 | 203.6K | 4.1M | Chart |
| MUFTI | NSE | 72.26 | -0.71% -0.52 | 73.50 | 72.00 | 57.2K | 4.1M | Chart |
| CHEMBONDCH | NSE | 265.00 | +1.07% +2.80 | 275.30 | 263.00 | 15.6K | 4.1M | Chart |
| AVONMORE | NSE | 13.80 | -1.43% -0.20 | 14.29 | 13.66 | 298.5K | 4.1M | Chart |
| APTECHT | NSE | 86.10 | -2.38% -2.10 | 90.00 | 86.00 | 47.2K | 4.1M | Chart |
| BRIGHOTEL | NSE | 56.20 | -0.55% -0.31 | 56.98 | 55.75 | 72.3K | 4.1M | Chart |
| PRIMO | NSE | 22.41 | -5.48% -1.30 | 24.59 | 22.06 | 179.5K | 4M | Chart |
| ORIENTCER | NSE | 44.95 | -2.30% -1.06 | 47.40 | 44.50 | 89.2K | 4M | Chart |
| RKSWAMY | NSE | 90.60 | -2.52% -2.34 | 94.80 | 86.83 | 44.3K | 4M | Chart |
| SHAHALLOYS | NSE | 91.50 | -1.21% -1.12 | 94.25 | 87.99 | 43.8K | 4M | Chart |
| ATL | NSE | 24.31 | -3.46% -0.87 | 25.40 | 24.20 | 162.1K | 3.9M | Chart |
| RUCHIRA | NSE | 105.45 | -3.11% -3.38 | 111.73 | 104.57 | 37.2K | 3.9M | Chart |
| BIRLAMONEY | NSE | 119.00 | -1.81% -2.19 | 123.87 | 117.31 | 32.9K | 3.9M | Chart |
| DVL | NSE | 282.00 | -1.47% -4.20 | 287.90 | 281.50 | 13.9K | 3.9M | Chart |
| KOTYARK | NSE | 33.00 | +2.52% +0.81 | 33.70 | 31.10 | 118.7K | 3.9M | Chart |
| ROSSELLIND | NSE | 56.90 | +3.34% +1.84 | 57.89 | 55.00 | 68.7K | 3.9M | Chart |
| EVERESTIND | NSE | 402.95 | -1.24% -5.05 | 409.90 | 398.00 | 9.6K | 3.9M | Chart |
| MONEYBOXX | NSE | 44.94 | +9.99% +4.08 | 44.94 | 42.19 | 85.7K | 3.8M | Chart |
| ONMOBILE | NSE | 49.35 | +5.00% +2.35 | 49.35 | 46.74 | 77.7K | 3.8M | Chart |
| SEJALLTD | NSE | 617.00 | -4.53% -29.30 | 663.20 | 616.50 | 6.1K | 3.8M | Chart |
| SHREERAMA | NSE | 44.50 | -5.56% -2.62 | 47.08 | 43.61 | 84.4K | 3.8M | Chart |
MODIS -2.16% 357.60 14.5K GTPL -3.70% 57.60 88.8K KRYSTAL -0.89% 609.00 8.3K SREEL -5.00% 316.61 16K SINGERIND -1.52% 75.00 66.6K DUCON -10.11% 1.60 3.1M WELINV +5.00% 2,340.60 2.1K NDLVENTURE -3.53% 121.00 40.6K COASTCORP -5.14% 37.08 132.6K ALBERTDAVD +0.08% 845.00 5.8K LEMERITE -4.97% 20.06 242.1K DREAMFOLKS -0.94% 65.50 74K ROLLT +4.84% 4.98 972.7K GFLLIMITED -6.56% 54.45 88.3K SUKHJITS +1.89% 162.80 29.5K RPPINFRA -9.68% 54.50 87.8K SHAH -3.70% 3.38 1.4M DYNPRO -1.28% 229.20 20.3K GATECH -4.11% 0.70 6.6M KSR +5.00% 44.52 100.5K NAHARSPING -4.39% 261.10 17K LFIC -1.83% 136.80 32.5K PLASTIBLEN -4.96% 183.21 24.2K VETO -0.56% 125.10 35.4K WSI -3.10% 60.00 72.1K MANAKSIA -4.09% 68.05 62.8K VHLTD +2.37% 121.80 34.7K HERANBA -3.31% 165.90 25.1K NDTV -2.11% 70.50 58.9K SHEKHAWATI +4.90% 20.32 203.6K MUFTI -0.71% 72.26 57.2K CHEMBONDCH +1.07% 265.00 15.6K AVONMORE -1.43% 13.80 298.5K APTECHT -2.38% 86.10 47.2K BRIGHOTEL -0.55% 56.20 72.3K PRIMO -5.48% 22.41 179.5K ORIENTCER -2.30% 44.95 89.2K RKSWAMY -2.52% 90.60 44.3K SHAHALLOYS -1.21% 91.50 43.8K ATL -3.46% 24.31 162.1K RUCHIRA -3.11% 105.45 37.2K BIRLAMONEY -1.81% 119.00 32.9K DVL -1.47% 282.00 13.9K KOTYARK +2.52% 33.00 118.7K ROSSELLIND +3.34% 56.90 68.7K EVERESTIND -1.24% 402.95 9.6K MONEYBOXX +9.99% 44.94 85.7K ONMOBILE +5.00% 49.35 77.7K SEJALLTD -4.53% 617.00 6.1K SHREERAMA -5.56% 44.50 84.4K