50.94 +1.31% +0.66
- 1D High
- 51.90
- 1D Low
- 50.00
- 1D Volume
- 69.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,151–1,200 of 1,840 stocks
Live · refreshes every 15 seconds
26.90 +5.16% +1.32
- 1D High
- 26.90
- 1D Low
- 25.50
- 1D Volume
- 131.3K
65.00 -2.05% -1.36
- 1D High
- 67.80
- 1D Low
- 65.00
- 1D Volume
- 54.3K
1,129.50 +0.67% +7.50
- 1D High
- 1,139.90
- 1D Low
- 1,100.00
- 1D Volume
- 3.1K
248.00 +2.87% +6.93
- 1D High
- 254.00
- 1D Low
- 243.90
- 1D Volume
- 14K
256.50 -3.00% -7.93
- 1D High
- 267.00
- 1D Low
- 256.50
- 1D Volume
- 13.1K
249.50 -1.74% -4.43
- 1D High
- 254.38
- 1D Low
- 246.02
- 1D Volume
- 13.3K
1,104.90 -0.05% -0.50
- 1D High
- 1,104.90
- 1D Low
- 1,087.40
- 1D Volume
- 3K
380.00 -1.43% -5.50
- 1D High
- 380.80
- 1D Low
- 372.00
- 1D Volume
- 8.7K
4.15 -0.48% -0.020
- 1D High
- 4.20
- 1D Low
- 4.10
- 1D Volume
- 790.7K
283.90 +4.45% +12.10
- 1D High
- 284.00
- 1D Low
- 273.95
- 1D Volume
- 11.5K
81.73 -2.51% -2.10
- 1D High
- 83.83
- 1D Low
- 80.83
- 1D Volume
- 39.8K
5.76 +4.92% +0.27
- 1D High
- 5.76
- 1D Low
- 5.60
- 1D Volume
- 558.9K
82.50 -0.46% -0.38
- 1D High
- 83.97
- 1D Low
- 81.65
- 1D Volume
- 38.7K
191.30 -1.62% -3.15
- 1D High
- 200.00
- 1D Low
- 191.00
- 1D Volume
- 16.7K
46.75 +4.19% +1.88
- 1D High
- 47.37
- 1D Low
- 44.87
- 1D Volume
- 67.4K
315.00 -0.87% -2.75
- 1D High
- 319.45
- 1D Low
- 313.30
- 1D Volume
- 9.9K
180.86 +0.96% +1.72
- 1D High
- 182.96
- 1D Low
- 177.50
- 1D Volume
- 17.2K
62.30 -1.05% -0.66
- 1D High
- 63.50
- 1D Low
- 62.00
- 1D Volume
- 49.8K
262.00 -0.66% -1.73
- 1D High
- 267.19
- 1D Low
- 260.00
- 1D Volume
- 11.8K
437.00 -0.91% -4.00
- 1D High
- 446.85
- 1D Low
- 431.00
- 1D Volume
- 7.1K
21.40 +3.58% +0.74
- 1D High
- 21.69
- 1D Low
- 20.03
- 1D Volume
- 143.9K
668.90 +5.17% +32.90
- 1D High
- 718.00
- 1D Low
- 641.40
- 1D Volume
- 4.6K
372.70 +0.17% +0.65
- 1D High
- 374.95
- 1D Low
- 355.10
- 1D Volume
- 8.2K
33.64 -1.35% -0.46
- 1D High
- 34.10
- 1D Low
- 33.32
- 1D Volume
- 90.8K
942.80 +0.23% +2.20
- 1D High
- 948.95
- 1D Low
- 932.05
- 1D Volume
- 3.2K
121.76 -1.72% -2.13
- 1D High
- 125.99
- 1D Low
- 121.76
- 1D Volume
- 24.5K
784.00 +0.87% +6.75
- 1D High
- 787.95
- 1D Low
- 742.45
- 1D Volume
- 3.8K
71.34 +0.81% +0.57
- 1D High
- 71.45
- 1D Low
- 70.17
- 1D Volume
- 41.6K
2.05 — —
- 1D High
- 2.05
- 1D Low
- 2.01
- 1D Volume
- 1.4M
1.03 -0.96% -0.010
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 2.8M
30.00 -0.23% -0.070
- 1D High
- 30.60
- 1D Low
- 29.51
- 1D Volume
- 96.9K
446.25 -0.40% -1.80
- 1D High
- 468.50
- 1D Low
- 441.20
- 1D Volume
- 6.5K
136.48 -0.34% -0.46
- 1D High
- 139.60
- 1D Low
- 135.25
- 1D Volume
- 21.1K
212.00 -3.75% -8.26
- 1D High
- 224.80
- 1D Low
- 211.17
- 1D Volume
- 13.4K
249.57 -0.29% -0.73
- 1D High
- 251.83
- 1D Low
- 247.78
- 1D Volume
- 11.3K
4.83 -0.62% -0.030
- 1D High
- 5.10
- 1D Low
- 4.77
- 1D Volume
- 585K
245.31 -4.89% -12.62
- 1D High
- 259.00
- 1D Low
- 245.20
- 1D Volume
- 11.4K
149.00 +1.57% +2.30
- 1D High
- 150.95
- 1D Low
- 145.00
- 1D Volume
- 18.7K
1,362.20 +1.94% +25.90
- 1D High
- 1,370.00
- 1D Low
- 1,301.00
- 1D Volume
- 2K
257.35 -1.91% -5.00
- 1D High
- 264.90
- 1D Low
- 255.00
- 1D Volume
- 10.7K
43.00 +2.04% +0.86
- 1D High
- 43.30
- 1D Low
- 41.81
- 1D Volume
- 63.6K
175.80 -1.64% -2.93
- 1D High
- 180.90
- 1D Low
- 174.50
- 1D Volume
- 15.5K
17.71 -0.90% -0.16
- 1D High
- 18.20
- 1D Low
- 17.66
- 1D Volume
- 153.6K
121.90 +4.80% +5.58
- 1D High
- 122.00
- 1D Low
- 114.25
- 1D Volume
- 22.2K
102.00 -0.06% -0.060
- 1D High
- 102.96
- 1D Low
- 100.11
- 1D Volume
- 26.5K
20.20 +9.25% +1.71
- 1D High
- 20.80
- 1D Low
- 18.58
- 1D Volume
- 130.6K
76.37 +0.93% +0.70
- 1D High
- 78.00
- 1D Low
- 75.30
- 1D Volume
- 34.3K
8.27 -2.25% -0.19
- 1D High
- 8.88
- 1D Low
- 8.25
- 1D Volume
- 316.1K
114.85 -2.51% -2.96
- 1D High
- 118.67
- 1D Low
- 114.60
- 1D Volume
- 22.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ELGIRUBCO | NSE | 50.94 | +1.31% +0.66 | 51.90 | 50.00 | 69.6K | 3.5M | Chart |
| TREL | NSE | 26.90 | +5.16% +1.32 | 26.90 | 25.50 | 131.3K | 3.5M | Chart |
| NDTV | NSE | 65.00 | -2.05% -1.36 | 67.80 | 65.00 | 54.3K | 3.5M | Chart |
| YUKEN | NSE | 1,129.50 | +0.67% +7.50 | 1,139.90 | 1,100.00 | 3.1K | 3.5M | Chart |
| NAHARCAP | NSE | 248.00 | +2.87% +6.93 | 254.00 | 243.90 | 14K | 3.5M | Chart |
| PPAP | NSE | 256.50 | -3.00% -7.93 | 267.00 | 256.50 | 13.1K | 3.4M | Chart |
| VINYLINDIA | NSE | 249.50 | -1.74% -4.43 | 254.38 | 246.02 | 13.3K | 3.3M | Chart |
| SUNCLAY | NSE | 1,104.90 | -0.05% -0.50 | 1,104.90 | 1,087.40 | 3K | 3.3M | Chart |
| SUDARCOLOR | NSE | 380.00 | -1.43% -5.50 | 380.80 | 372.00 | 8.7K | 3.3M | Chart |
| RAMASTEEL | NSE | 4.15 | -0.48% -0.020 | 4.20 | 4.10 | 790.7K | 3.3M | Chart |
| MEDICAMEQ | NSE | 283.90 | +4.45% +12.10 | 284.00 | 273.95 | 11.5K | 3.3M | Chart |
| ELIN | NSE | 81.73 | -2.51% -2.10 | 83.83 | 80.83 | 39.8K | 3.3M | Chart |
| SUPREMEENG | NSE | 5.76 | +4.92% +0.27 | 5.76 | 5.60 | 558.9K | 3.2M | Chart |
| ANUHPHR | NSE | 82.50 | -0.46% -0.38 | 83.97 | 81.65 | 38.7K | 3.2M | Chart |
| KRONOX | NSE | 191.30 | -1.62% -3.15 | 200.00 | 191.00 | 16.7K | 3.2M | Chart |
| SRD | NSE | 46.75 | +4.19% +1.88 | 47.37 | 44.87 | 67.4K | 3.2M | Chart |
| ASIANHOTNR | NSE | 315.00 | -0.87% -2.75 | 319.45 | 313.30 | 9.9K | 3.1M | Chart |
| DPWIRES | NSE | 180.86 | +0.96% +1.72 | 182.96 | 177.50 | 17.2K | 3.1M | Chart |
| RADHIKAJWE | NSE | 62.30 | -1.05% -0.66 | 63.50 | 62.00 | 49.8K | 3.1M | Chart |
| AYMSYNTEX | NSE | 262.00 | -0.66% -1.73 | 267.19 | 260.00 | 11.8K | 3.1M | Chart |
| EVERESTIND | NSE | 437.00 | -0.91% -4.00 | 446.85 | 431.00 | 7.1K | 3.1M | Chart |
| CAPTRUST | NSE | 21.40 | +3.58% +0.74 | 21.69 | 20.03 | 143.9K | 3.1M | Chart |
| SUNDRMBRAK | NSE | 668.90 | +5.17% +32.90 | 718.00 | 641.40 | 4.6K | 3.1M | Chart |
| KANCHI | NSE | 372.70 | +0.17% +0.65 | 374.95 | 355.10 | 8.2K | 3.1M | Chart |
| SNOWMAN | NSE | 33.64 | -1.35% -0.46 | 34.10 | 33.32 | 90.8K | 3.1M | Chart |
| TTKHLTCARE | NSE | 942.80 | +0.23% +2.20 | 948.95 | 932.05 | 3.2K | 3M | Chart |
| KOTHARIPET | NSE | 121.76 | -1.72% -2.13 | 125.99 | 121.76 | 24.5K | 3M | Chart |
| ZFSTEERING | NSE | 784.00 | +0.87% +6.75 | 787.95 | 742.45 | 3.8K | 3M | Chart |
| SILGO | NSE | 71.34 | +0.81% +0.57 | 71.45 | 70.17 | 41.6K | 3M | Chart |
| DISHTV | NSE | 2.05 | — — | 2.05 | 2.01 | 1.4M | 3M | Chart |
| VIKASECO | NSE | 1.03 | -0.96% -0.010 | 1.05 | 1.00 | 2.8M | 2.9M | Chart |
| UYFINCORP | NSE | 30.00 | -0.23% -0.070 | 30.60 | 29.51 | 96.9K | 2.9M | Chart |
| MANORG | NSE | 446.25 | -0.40% -1.80 | 468.50 | 441.20 | 6.5K | 2.9M | Chart |
| VETO | NSE | 136.48 | -0.34% -0.46 | 139.60 | 135.25 | 21.1K | 2.9M | Chart |
| ARIHANTSUP | NSE | 212.00 | -3.75% -8.26 | 224.80 | 211.17 | 13.4K | 2.8M | Chart |
| KALPATARU | NSE | 249.57 | -0.29% -0.73 | 251.83 | 247.78 | 11.3K | 2.8M | Chart |
| PRAXIS | NSE | 4.83 | -0.62% -0.030 | 5.10 | 4.77 | 585K | 2.8M | Chart |
| ALPHAGEO | NSE | 245.31 | -4.89% -12.62 | 259.00 | 245.20 | 11.4K | 2.8M | Chart |
| GEMAROMA | NSE | 149.00 | +1.57% +2.30 | 150.95 | 145.00 | 18.7K | 2.8M | Chart |
| TRANSPEK | NSE | 1,362.20 | +1.94% +25.90 | 1,370.00 | 1,301.00 | 2K | 2.8M | Chart |
| JITFINFRA | NSE | 257.35 | -1.91% -5.00 | 264.90 | 255.00 | 10.7K | 2.7M | Chart |
| UGARSUGAR | NSE | 43.00 | +2.04% +0.86 | 43.30 | 41.81 | 63.6K | 2.7M | Chart |
| RMC | NSE | 175.80 | -1.64% -2.93 | 180.90 | 174.50 | 15.5K | 2.7M | Chart |
| MGEL | NSE | 17.71 | -0.90% -0.16 | 18.20 | 17.66 | 153.6K | 2.7M | Chart |
| OMFREIGHT | NSE | 121.90 | +4.80% +5.58 | 122.00 | 114.25 | 22.2K | 2.7M | Chart |
| THEMISMED | NSE | 102.00 | -0.06% -0.060 | 102.96 | 100.11 | 26.5K | 2.7M | Chart |
| USK | NSE | 20.20 | +9.25% +1.71 | 20.80 | 18.58 | 130.6K | 2.6M | Chart |
| SICALLOG | NSE | 76.37 | +0.93% +0.70 | 78.00 | 75.30 | 34.3K | 2.6M | Chart |
| RAJTV | NSE | 8.27 | -2.25% -0.19 | 8.88 | 8.25 | 316.1K | 2.6M | Chart |
| EMAMIPAP | NSE | 114.85 | -2.51% -2.96 | 118.67 | 114.60 | 22.7K | 2.6M | Chart |
ELGIRUBCO +1.31% 50.94 69.6K TREL +5.16% 26.90 131.3K NDTV -2.05% 65.00 54.3K YUKEN +0.67% 1,129.50 3.1K NAHARCAP +2.87% 248.00 14K PPAP -3.00% 256.50 13.1K VINYLINDIA -1.74% 249.50 13.3K SUNCLAY -0.05% 1,104.90 3K SUDARCOLOR -1.43% 380.00 8.7K RAMASTEEL -0.48% 4.15 790.7K MEDICAMEQ +4.45% 283.90 11.5K ELIN -2.51% 81.73 39.8K SUPREMEENG +4.92% 5.76 558.9K ANUHPHR -0.46% 82.50 38.7K KRONOX -1.62% 191.30 16.7K SRD +4.19% 46.75 67.4K ASIANHOTNR -0.87% 315.00 9.9K DPWIRES +0.96% 180.86 17.2K RADHIKAJWE -1.05% 62.30 49.8K AYMSYNTEX -0.66% 262.00 11.8K EVERESTIND -0.91% 437.00 7.1K CAPTRUST +3.58% 21.40 143.9K SUNDRMBRAK +5.17% 668.90 4.6K KANCHI +0.17% 372.70 8.2K SNOWMAN -1.35% 33.64 90.8K TTKHLTCARE +0.23% 942.80 3.2K KOTHARIPET -1.72% 121.76 24.5K ZFSTEERING +0.87% 784.00 3.8K SILGO +0.81% 71.34 41.6K DISHTV — 2.05 1.4M VIKASECO -0.96% 1.03 2.8M UYFINCORP -0.23% 30.00 96.9K MANORG -0.40% 446.25 6.5K VETO -0.34% 136.48 21.1K ARIHANTSUP -3.75% 212.00 13.4K KALPATARU -0.29% 249.57 11.3K PRAXIS -0.62% 4.83 585K ALPHAGEO -4.89% 245.31 11.4K GEMAROMA +1.57% 149.00 18.7K TRANSPEK +1.94% 1,362.20 2K JITFINFRA -1.91% 257.35 10.7K UGARSUGAR +2.04% 43.00 63.6K RMC -1.64% 175.80 15.5K MGEL -0.90% 17.71 153.6K OMFREIGHT +4.80% 121.90 22.2K THEMISMED -0.06% 102.00 26.5K USK +9.25% 20.20 130.6K SICALLOG +0.93% 76.37 34.3K RAJTV -2.25% 8.27 316.1K EMAMIPAP -2.51% 114.85 22.7K