492.00 -4.43% -22.80
- 1D High
- 516.55
- 1D Low
- 492.00
- 1D Volume
- 13.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 1,852 stocks
Live · refreshes every 15 seconds
29.11 -4.27% -1.30
- 1D High
- 30.40
- 1D Low
- 28.85
- 1D Volume
- 227.2K
64.00 -6.58% -4.51
- 1D High
- 68.34
- 1D Low
- 62.80
- 1D Volume
- 102.2K
34.56 -3.76% -1.35
- 1D High
- 36.11
- 1D Low
- 34.55
- 1D Volume
- 188.1K
1,391.00 -1.29% -18.20
- 1D High
- 1,426.50
- 1D Low
- 1,390.00
- 1D Volume
- 4.6K
243.00 -3.15% -7.90
- 1D High
- 254.45
- 1D Low
- 240.00
- 1D Volume
- 26.6K
112.02 -5.00% -5.89
- 1D High
- 119.90
- 1D Low
- 112.02
- 1D Volume
- 57.4K
592.10 -2.89% -17.60
- 1D High
- 618.00
- 1D Low
- 591.05
- 1D Volume
- 10.8K
1,673.00 -0.30% -5.00
- 1D High
- 1,715.90
- 1D Low
- 1,655.10
- 1D Volume
- 3.8K
197.98 -8.82% -19.14
- 1D High
- 223.00
- 1D Low
- 190.60
- 1D Volume
- 32.1K
474.90 +4.99% +22.55
- 1D High
- 474.95
- 1D Low
- 452.35
- 1D Volume
- 13.4K
8.83 -2.11% -0.19
- 1D High
- 9.15
- 1D Low
- 8.80
- 1D Volume
- 718.7K
153.30 -2.81% -4.44
- 1D High
- 158.00
- 1D Low
- 152.10
- 1D Volume
- 41.1K
44.95 +1.72% +0.76
- 1D High
- 46.79
- 1D Low
- 43.35
- 1D Volume
- 139.1K
5.31 -1.12% -0.060
- 1D High
- 5.45
- 1D Low
- 5.24
- 1D Volume
- 1.2M
239.69 +4.08% +9.39
- 1D High
- 241.81
- 1D Low
- 230.30
- 1D Volume
- 25.8K
270.00 -3.52% -9.85
- 1D High
- 294.30
- 1D Low
- 268.10
- 1D Volume
- 22.5K
244.80 -7.48% -19.80
- 1D High
- 264.60
- 1D Low
- 241.30
- 1D Volume
- 24.6K
199.00 -1.91% -3.87
- 1D High
- 205.91
- 1D Low
- 197.62
- 1D Volume
- 30.2K
297.85 -2.76% -8.45
- 1D High
- 313.95
- 1D Low
- 294.00
- 1D Volume
- 20.1K
35.88 -3.08% -1.14
- 1D High
- 36.50
- 1D Low
- 35.17
- 1D Volume
- 164.3K
46.97 +10.00% +4.27
- 1D High
- 46.97
- 1D Low
- 45.70
- 1D Volume
- 124.9K
23.00 -7.70% -1.92
- 1D High
- 25.49
- 1D Low
- 22.81
- 1D Volume
- 254.9K
35.74 -3.54% -1.31
- 1D High
- 37.59
- 1D Low
- 35.50
- 1D Volume
- 162.7K
241.90 -2.77% -6.90
- 1D High
- 253.00
- 1D Low
- 231.40
- 1D Volume
- 24K
425.05 -6.60% -30.05
- 1D High
- 468.00
- 1D Low
- 420.60
- 1D Volume
- 13.6K
860.00 -3.13% -27.75
- 1D High
- 960.00
- 1D Low
- 841.40
- 1D Volume
- 6.7K
229.00 -4.12% -9.85
- 1D High
- 237.70
- 1D Low
- 227.10
- 1D Volume
- 25.3K
1,925.00 -1.43% -28.00
- 1D High
- 1,979.90
- 1D Low
- 1,904.50
- 1D Volume
- 3K
281.90 -1.93% -5.55
- 1D High
- 292.05
- 1D Low
- 280.10
- 1D Volume
- 20.5K
53.00 -3.21% -1.76
- 1D High
- 55.99
- 1D Low
- 52.70
- 1D Volume
- 107.3K
16.70 -6.07% -1.08
- 1D High
- 17.94
- 1D Low
- 16.60
- 1D Volume
- 339.4K
197.03 -5.00% -10.36
- 1D High
- 213.00
- 1D Low
- 197.03
- 1D Volume
- 28.7K
142.89 -1.93% -2.81
- 1D High
- 149.79
- 1D Low
- 140.25
- 1D Volume
- 39.5K
280.50 -1.11% -3.15
- 1D High
- 290.00
- 1D Low
- 280.10
- 1D Volume
- 20.1K
22.81 -5.00% -1.20
- 1D High
- 22.81
- 1D Low
- 22.81
- 1D Volume
- 246.2K
10.09 -15.07% -1.79
- 1D High
- 11.90
- 1D Low
- 9.97
- 1D Volume
- 552.7K
1,116.80 -0.14% -1.60
- 1D High
- 1,126.00
- 1D Low
- 1,108.00
- 1D Volume
- 5K
43.00 -0.65% -0.28
- 1D High
- 45.05
- 1D Low
- 42.50
- 1D Volume
- 129.2K
190.95 +2.68% +4.98
- 1D High
- 194.00
- 1D Low
- 185.00
- 1D Volume
- 28.7K
237.00 -2.87% -7.00
- 1D High
- 247.55
- 1D Low
- 231.95
- 1D Volume
- 23K
8.60 -3.59% -0.32
- 1D High
- 9.00
- 1D Low
- 8.39
- 1D Volume
- 634.2K
260.50 -5.67% -15.65
- 1D High
- 288.55
- 1D Low
- 257.00
- 1D Volume
- 20.9K
80.00 -0.90% -0.73
- 1D High
- 82.49
- 1D Low
- 79.95
- 1D Volume
- 67.3K
104.99 -3.29% -3.57
- 1D High
- 109.04
- 1D Low
- 103.80
- 1D Volume
- 50.6K
201.90 -2.03% -4.18
- 1D High
- 206.60
- 1D Low
- 198.20
- 1D Volume
- 26.3K
459.00 -1.60% -7.45
- 1D High
- 475.00
- 1D Low
- 450.10
- 1D Volume
- 11.5K
147.99 +1.19% +1.74
- 1D High
- 149.38
- 1D Low
- 146.25
- 1D Volume
- 35.2K
86.70 -3.55% -3.19
- 1D High
- 93.85
- 1D Low
- 86.20
- 1D Volume
- 60K
114.98 +4.42% +4.87
- 1D High
- 115.40
- 1D Low
- 105.20
- 1D Volume
- 45.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MATRIMONY | NSE | 492.00 | -4.43% -22.80 | 516.55 | 492.00 | 13.5K | 6.7M | Chart |
| KMSUGAR | NSE | 29.11 | -4.27% -1.30 | 30.40 | 28.85 | 227.2K | 6.6M | Chart |
| RUBFILA | NSE | 64.00 | -6.58% -4.51 | 68.34 | 62.80 | 102.2K | 6.5M | Chart |
| SNOWMAN | NSE | 34.56 | -3.76% -1.35 | 36.11 | 34.55 | 188.1K | 6.5M | Chart |
| SUMMITSEC | NSE | 1,391.00 | -1.29% -18.20 | 1,426.50 | 1,390.00 | 4.6K | 6.5M | Chart |
| EMKAY | NSE | 243.00 | -3.15% -7.90 | 254.45 | 240.00 | 26.6K | 6.5M | Chart |
| MANAKSTEEL | NSE | 112.02 | -5.00% -5.89 | 119.90 | 112.02 | 57.4K | 6.4M | Chart |
| INSECTICID | NSE | 592.10 | -2.89% -17.60 | 618.00 | 591.05 | 10.8K | 6.4M | Chart |
| AUTOAXLES | NSE | 1,673.00 | -0.30% -5.00 | 1,715.90 | 1,655.10 | 3.8K | 6.4M | Chart |
| CHEMBOND | NSE | 197.98 | -8.82% -19.14 | 223.00 | 190.60 | 32.1K | 6.4M | Chart |
| SOFTTECH | NSE | 474.90 | +4.99% +22.55 | 474.95 | 452.35 | 13.4K | 6.4M | Chart |
| URJA | NSE | 8.83 | -2.11% -0.19 | 9.15 | 8.80 | 718.7K | 6.3M | Chart |
| PYRAMID | NSE | 153.30 | -2.81% -4.44 | 158.00 | 152.10 | 41.1K | 6.3M | Chart |
| SIGMA | NSE | 44.95 | +1.72% +0.76 | 46.79 | 43.35 | 139.1K | 6.3M | Chart |
| VAKRANGEE | NSE | 5.31 | -1.12% -0.060 | 5.45 | 5.24 | 1.2M | 6.2M | Chart |
| SMARTLINK | NSE | 239.69 | +4.08% +9.39 | 241.81 | 230.30 | 25.8K | 6.2M | Chart |
| PODDARMENT | NSE | 270.00 | -3.52% -9.85 | 294.30 | 268.10 | 22.5K | 6.1M | Chart |
| KANPRPLA | NSE | 244.80 | -7.48% -19.80 | 264.60 | 241.30 | 24.6K | 6M | Chart |
| INDIQUBE | NSE | 199.00 | -1.91% -3.87 | 205.91 | 197.62 | 30.2K | 6M | Chart |
| ROHLTD | NSE | 297.85 | -2.76% -8.45 | 313.95 | 294.00 | 20.1K | 6M | Chart |
| VINEETLAB | NSE | 35.88 | -3.08% -1.14 | 36.50 | 35.17 | 164.3K | 5.9M | Chart |
| GRAVISSHO | NSE | 46.97 | +10.00% +4.27 | 46.97 | 45.70 | 124.9K | 5.9M | Chart |
| HTMEDIA | NSE | 23.00 | -7.70% -1.92 | 25.49 | 22.81 | 254.9K | 5.9M | Chart |
| MEDICO | NSE | 35.74 | -3.54% -1.31 | 37.59 | 35.50 | 162.7K | 5.8M | Chart |
| TERASOFT | NSE | 241.90 | -2.77% -6.90 | 253.00 | 231.40 | 24K | 5.8M | Chart |
| RUBYMILLS | NSE | 425.05 | -6.60% -30.05 | 468.00 | 420.60 | 13.6K | 5.8M | Chart |
| ARIHANT | NSE | 860.00 | -3.13% -27.75 | 960.00 | 841.40 | 6.7K | 5.8M | Chart |
| PPAP | NSE | 229.00 | -4.12% -9.85 | 237.70 | 227.10 | 25.3K | 5.8M | Chart |
| HONDAPOWER | NSE | 1,925.00 | -1.43% -28.00 | 1,979.90 | 1,904.50 | 3K | 5.8M | Chart |
| EIHAHOTELS | NSE | 281.90 | -1.93% -5.55 | 292.05 | 280.10 | 20.5K | 5.8M | Chart |
| SAURASHCEM | NSE | 53.00 | -3.21% -1.76 | 55.99 | 52.70 | 107.3K | 5.7M | Chart |
| ORIENTPPR | NSE | 16.70 | -6.07% -1.08 | 17.94 | 16.60 | 339.4K | 5.7M | Chart |
| MOLDTECH | NSE | 197.03 | -5.00% -10.36 | 213.00 | 197.03 | 28.7K | 5.7M | Chart |
| HALDYNGL | NSE | 142.89 | -1.93% -2.81 | 149.79 | 140.25 | 39.5K | 5.7M | Chart |
| ONWARDTEC | NSE | 280.50 | -1.11% -3.15 | 290.00 | 280.10 | 20.1K | 5.6M | Chart |
| RHETAN | NSE | 22.81 | -5.00% -1.20 | 22.81 | 22.81 | 246.2K | 5.6M | Chart |
| BAIDFIN | NSE | 10.09 | -15.07% -1.79 | 11.90 | 9.97 | 552.7K | 5.6M | Chart |
| ACCELYA | NSE | 1,116.80 | -0.14% -1.60 | 1,126.00 | 1,108.00 | 5K | 5.6M | Chart |
| UNITEDPOLY | NSE | 43.00 | -0.65% -0.28 | 45.05 | 42.50 | 129.2K | 5.6M | Chart |
| KILITCH | NSE | 190.95 | +2.68% +4.98 | 194.00 | 185.00 | 28.7K | 5.5M | Chart |
| VLSFINANCE | NSE | 237.00 | -2.87% -7.00 | 247.55 | 231.95 | 23K | 5.5M | Chart |
| AFIL | NSE | 8.60 | -3.59% -0.32 | 9.00 | 8.39 | 634.2K | 5.5M | Chart |
| HALDER | NSE | 260.50 | -5.67% -15.65 | 288.55 | 257.00 | 20.9K | 5.4M | Chart |
| PASHUPATI | NSE | 80.00 | -0.90% -0.73 | 82.49 | 79.95 | 67.3K | 5.4M | Chart |
| NELCAST | NSE | 104.99 | -3.29% -3.57 | 109.04 | 103.80 | 50.6K | 5.3M | Chart |
| IFGLEXPOR | NSE | 201.90 | -2.03% -4.18 | 206.60 | 198.20 | 26.3K | 5.3M | Chart |
| MANORG | NSE | 459.00 | -1.60% -7.45 | 475.00 | 450.10 | 11.5K | 5.3M | Chart |
| SAGCEM | NSE | 147.99 | +1.19% +1.74 | 149.38 | 146.25 | 35.2K | 5.2M | Chart |
| ESTER | NSE | 86.70 | -3.55% -3.19 | 93.85 | 86.20 | 60K | 5.2M | Chart |
| NATIONSTD | NSE | 114.98 | +4.42% +4.87 | 115.40 | 105.20 | 45.2K | 5.2M | Chart |
MATRIMONY -4.43% 492.00 13.5K KMSUGAR -4.27% 29.11 227.2K RUBFILA -6.58% 64.00 102.2K SNOWMAN -3.76% 34.56 188.1K SUMMITSEC -1.29% 1,391.00 4.6K EMKAY -3.15% 243.00 26.6K MANAKSTEEL -5.00% 112.02 57.4K INSECTICID -2.89% 592.10 10.8K AUTOAXLES -0.30% 1,673.00 3.8K CHEMBOND -8.82% 197.98 32.1K SOFTTECH +4.99% 474.90 13.4K URJA -2.11% 8.83 718.7K PYRAMID -2.81% 153.30 41.1K SIGMA +1.72% 44.95 139.1K VAKRANGEE -1.12% 5.31 1.2M SMARTLINK +4.08% 239.69 25.8K PODDARMENT -3.52% 270.00 22.5K KANPRPLA -7.48% 244.80 24.6K INDIQUBE -1.91% 199.00 30.2K ROHLTD -2.76% 297.85 20.1K VINEETLAB -3.08% 35.88 164.3K GRAVISSHO +10.00% 46.97 124.9K HTMEDIA -7.70% 23.00 254.9K MEDICO -3.54% 35.74 162.7K TERASOFT -2.77% 241.90 24K RUBYMILLS -6.60% 425.05 13.6K ARIHANT -3.13% 860.00 6.7K PPAP -4.12% 229.00 25.3K HONDAPOWER -1.43% 1,925.00 3K EIHAHOTELS -1.93% 281.90 20.5K SAURASHCEM -3.21% 53.00 107.3K ORIENTPPR -6.07% 16.70 339.4K MOLDTECH -5.00% 197.03 28.7K HALDYNGL -1.93% 142.89 39.5K ONWARDTEC -1.11% 280.50 20.1K RHETAN -5.00% 22.81 246.2K BAIDFIN -15.07% 10.09 552.7K ACCELYA -0.14% 1,116.80 5K UNITEDPOLY -0.65% 43.00 129.2K KILITCH +2.68% 190.95 28.7K VLSFINANCE -2.87% 237.00 23K AFIL -3.59% 8.60 634.2K HALDER -5.67% 260.50 20.9K PASHUPATI -0.90% 80.00 67.3K NELCAST -3.29% 104.99 50.6K IFGLEXPOR -2.03% 201.90 26.3K MANORG -1.60% 459.00 11.5K SAGCEM +1.19% 147.99 35.2K ESTER -3.55% 86.70 60K NATIONSTD +4.42% 114.98 45.2K