18.81 +4.97% +0.89
- 1D High
- 18.81
- 1D Low
- 17.72
- 1D Volume
- 249.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,101–1,150 of 1,840 stocks
Live · refreshes every 15 seconds
1,090.10 -2.26% -25.20
- 1D High
- 1,110.00
- 1D Low
- 1,042.00
- 1D Volume
- 4.3K
30.80 -4.11% -1.32
- 1D High
- 32.93
- 1D Low
- 30.62
- 1D Volume
- 151.2K
118.42 -3.31% -4.06
- 1D High
- 124.00
- 1D Low
- 118.27
- 1D Volume
- 39.1K
5.88 -2.33% -0.14
- 1D High
- 6.12
- 1D Low
- 5.72
- 1D Volume
- 787.6K
122.00 +1.90% +2.28
- 1D High
- 124.85
- 1D Low
- 116.00
- 1D Volume
- 37.8K
19.00 -2.36% -0.46
- 1D High
- 20.10
- 1D Low
- 19.00
- 1D Volume
- 242.4K
540.00 -1.21% -6.60
- 1D High
- 548.60
- 1D Low
- 537.10
- 1D Volume
- 8.4K
56.65 -1.48% -0.85
- 1D High
- 57.45
- 1D Low
- 56.16
- 1D Volume
- 79.4K
0.86 +19.44% +0.14
- 1D High
- 0.86
- 1D Low
- 0.72
- 1D Volume
- 5.2M
28.22 -1.67% -0.48
- 1D High
- 29.44
- 1D Low
- 28.01
- 1D Volume
- 157.6K
2.58 +1.18% +0.030
- 1D High
- 2.59
- 1D Low
- 2.53
- 1D Volume
- 1.7M
907.15 +0.81% +7.30
- 1D High
- 912.00
- 1D Low
- 875.35
- 1D Volume
- 4.9K
7.18 -9.00% -0.71
- 1D High
- 8.45
- 1D Low
- 7.11
- 1D Volume
- 615.4K
81.15 +2.11% +1.68
- 1D High
- 94.00
- 1D Low
- 75.25
- 1D Volume
- 53.9K
1.39 +2.21% +0.030
- 1D High
- 1.52
- 1D Low
- 1.36
- 1D Volume
- 3.1M
505.00 +1.27% +6.35
- 1D High
- 513.00
- 1D Low
- 484.80
- 1D Volume
- 8.5K
1,442.00 -1.56% -22.90
- 1D High
- 1,488.00
- 1D Low
- 1,440.00
- 1D Volume
- 3K
65.52 -0.79% -0.52
- 1D High
- 66.75
- 1D Low
- 65.00
- 1D Volume
- 64.1K
87.39 -0.52% -0.46
- 1D High
- 89.85
- 1D Low
- 84.57
- 1D Volume
- 48.1K
4,455.00 — —
- 1D High
- 4,639.90
- 1D Low
- 4,450.00
- 1D Volume
- 941
87.79 +5.00% +4.18
- 1D High
- 87.79
- 1D Low
- 87.79
- 1D Volume
- 47.1K
89.10 +0.20% +0.18
- 1D High
- 89.50
- 1D Low
- 87.36
- 1D Volume
- 46K
2,332.00 -0.00% -0.10
- 1D High
- 2,355.00
- 1D Low
- 2,301.10
- 1D Volume
- 1.7K
16.34 +4.95% +0.77
- 1D High
- 16.34
- 1D Low
- 16.34
- 1D Volume
- 248.4K
34.26 -2.48% -0.87
- 1D High
- 34.40
- 1D Low
- 33.25
- 1D Volume
- 118.5K
18.49 -0.96% -0.18
- 1D High
- 18.99
- 1D Low
- 18.02
- 1D Volume
- 218.5K
202.01 -1.15% -2.36
- 1D High
- 206.78
- 1D Low
- 201.62
- 1D Volume
- 20K
12.45 -2.73% -0.35
- 1D High
- 12.99
- 1D Low
- 12.22
- 1D Volume
- 321.6K
167.00 -1.07% -1.80
- 1D High
- 170.00
- 1D Low
- 166.08
- 1D Volume
- 23.7K
204.10 -0.36% -0.73
- 1D High
- 207.99
- 1D Low
- 202.41
- 1D Volume
- 19.4K
1,121.50 -0.29% -3.30
- 1D High
- 1,140.00
- 1D Low
- 1,114.00
- 1D Volume
- 3.5K
13.00 +2.69% +0.34
- 1D High
- 13.10
- 1D Low
- 12.40
- 1D Volume
- 300.8K
204.00 -0.46% -0.95
- 1D High
- 210.00
- 1D Low
- 204.00
- 1D Volume
- 19K
1.26 -3.08% -0.040
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 3.1M
8.56 -1.27% -0.11
- 1D High
- 8.68
- 1D Low
- 8.50
- 1D Volume
- 447.2K
250.00 -1.42% -3.61
- 1D High
- 254.65
- 1D Low
- 249.20
- 1D Volume
- 15.3K
1,992.00 +0.03% +0.50
- 1D High
- 2,018.00
- 1D Low
- 1,977.10
- 1D Volume
- 1.9K
150.00 -0.96% -1.45
- 1D High
- 152.98
- 1D Low
- 149.33
- 1D Volume
- 25K
218.00 -0.55% -1.21
- 1D High
- 224.99
- 1D Low
- 218.00
- 1D Volume
- 17.1K
208.50 +3.57% +7.19
- 1D High
- 228.00
- 1D Low
- 196.04
- 1D Volume
- 17.8K
110.60 -3.73% -4.29
- 1D High
- 113.55
- 1D Low
- 108.25
- 1D Volume
- 33.5K
107.50 -6.03% -6.90
- 1D High
- 121.00
- 1D Low
- 101.50
- 1D Volume
- 34.1K
89.99 +0.58% +0.52
- 1D High
- 90.49
- 1D Low
- 89.00
- 1D Volume
- 40.7K
23.00 +0.66% +0.15
- 1D High
- 23.67
- 1D Low
- 21.86
- 1D Volume
- 158.7K
117.85 +0.12% +0.14
- 1D High
- 120.00
- 1D Low
- 115.59
- 1D Volume
- 30.7K
336.60 +6.76% +21.30
- 1D High
- 341.05
- 1D Low
- 310.50
- 1D Volume
- 10.7K
337.15 -4.72% -16.70
- 1D High
- 358.70
- 1D Low
- 336.00
- 1D Volume
- 10.7K
44.36 -2.31% -1.05
- 1D High
- 45.90
- 1D Low
- 43.85
- 1D Volume
- 80.7K
45.20 -1.42% -0.65
- 1D High
- 46.70
- 1D Low
- 45.11
- 1D Volume
- 78.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RMDRIP | NSE | 18.81 | +4.97% +0.89 | 18.81 | 17.72 | 249.2K | 4.7M | Chart |
| APOLSINHOT | NSE | 1,090.10 | -2.26% -25.20 | 1,110.00 | 1,042.00 | 4.3K | 4.7M | Chart |
| VERANDA | NSE | 30.80 | -4.11% -1.32 | 32.93 | 30.62 | 151.2K | 4.7M | Chart |
| BIRLAMONEY | NSE | 118.42 | -3.31% -4.06 | 124.00 | 118.27 | 39.1K | 4.6M | Chart |
| COMFINTE | NSE | 5.88 | -2.33% -0.14 | 6.12 | 5.72 | 787.6K | 4.6M | Chart |
| MANAKSTEEL | NSE | 122.00 | +1.90% +2.28 | 124.85 | 116.00 | 37.8K | 4.6M | Chart |
| SAKHTISUG | NSE | 19.00 | -2.36% -0.46 | 20.10 | 19.00 | 242.4K | 4.6M | Chart |
| INSECTICID | NSE | 540.00 | -1.21% -6.60 | 548.60 | 537.10 | 8.4K | 4.5M | Chart |
| IRISDOREME | NSE | 56.65 | -1.48% -0.85 | 57.45 | 56.16 | 79.4K | 4.5M | Chart |
| ANTGRAPHIC | NSE | 0.86 | +19.44% +0.14 | 0.86 | 0.72 | 5.2M | 4.5M | Chart |
| TRACXN | NSE | 28.22 | -1.67% -0.48 | 29.44 | 28.01 | 157.6K | 4.4M | Chart |
| NDL | NSE | 2.58 | +1.18% +0.030 | 2.59 | 2.53 | 1.7M | 4.4M | Chart |
| NINSYS | NSE | 907.15 | +0.81% +7.30 | 912.00 | 875.35 | 4.9K | 4.4M | Chart |
| FMNL | NSE | 7.18 | -9.00% -0.71 | 8.45 | 7.11 | 615.4K | 4.4M | Chart |
| HBESD | NSE | 81.15 | +2.11% +1.68 | 94.00 | 75.25 | 53.9K | 4.4M | Chart |
| ORCHASP | NSE | 1.39 | +2.21% +0.030 | 1.52 | 1.36 | 3.1M | 4.4M | Chart |
| ARIES | NSE | 505.00 | +1.27% +6.35 | 513.00 | 484.80 | 8.5K | 4.3M | Chart |
| SUMMITSEC | NSE | 1,442.00 | -1.56% -22.90 | 1,488.00 | 1,440.00 | 3K | 4.3M | Chart |
| KUANTUM | NSE | 65.52 | -0.79% -0.52 | 66.75 | 65.00 | 64.1K | 4.2M | Chart |
| ARCHIDPLY | NSE | 87.39 | -0.52% -0.46 | 89.85 | 84.57 | 48.1K | 4.2M | Chart |
| KICL | NSE | 4,455.00 | — — | 4,639.90 | 4,450.00 | 941 | 4.2M | Chart |
| LYKALABS | NSE | 87.79 | +5.00% +4.18 | 87.79 | 87.79 | 47.1K | 4.1M | Chart |
| PDMJEPAPER | NSE | 89.10 | +0.20% +0.18 | 89.50 | 87.36 | 46K | 4.1M | Chart |
| HESTERBIO | NSE | 2,332.00 | -0.00% -0.10 | 2,355.00 | 2,301.10 | 1.7K | 4.1M | Chart |
| VIJIFIN | NSE | 16.34 | +4.95% +0.77 | 16.34 | 16.34 | 248.4K | 4.1M | Chart |
| RADIANTCMS | NSE | 34.26 | -2.48% -0.87 | 34.40 | 33.25 | 118.5K | 4.1M | Chart |
| MEDICO | NSE | 18.49 | -0.96% -0.18 | 18.99 | 18.02 | 218.5K | 4M | Chart |
| CHEMCON | NSE | 202.01 | -1.15% -2.36 | 206.78 | 201.62 | 20K | 4M | Chart |
| RANASUG | NSE | 12.45 | -2.73% -0.35 | 12.99 | 12.22 | 321.6K | 4M | Chart |
| RSL | NSE | 167.00 | -1.07% -1.80 | 170.00 | 166.08 | 23.7K | 4M | Chart |
| LIKHITHA | NSE | 204.10 | -0.36% -0.73 | 207.99 | 202.41 | 19.4K | 4M | Chart |
| JINDALPHOT | NSE | 1,121.50 | -0.29% -3.30 | 1,140.00 | 1,114.00 | 3.5K | 3.9M | Chart |
| TAKE | NSE | 13.00 | +2.69% +0.34 | 13.10 | 12.40 | 300.8K | 3.9M | Chart |
| PRAVEG | NSE | 204.00 | -0.46% -0.95 | 210.00 | 204.00 | 19K | 3.9M | Chart |
| GANGAFORGE | NSE | 1.26 | -3.08% -0.040 | 1.32 | 1.24 | 3.1M | 3.9M | Chart |
| URJA | NSE | 8.56 | -1.27% -0.11 | 8.68 | 8.50 | 447.2K | 3.8M | Chart |
| MEIL | NSE | 250.00 | -1.42% -3.61 | 254.65 | 249.20 | 15.3K | 3.8M | Chart |
| HONDAPOWER | NSE | 1,992.00 | +0.03% +0.50 | 2,018.00 | 1,977.10 | 1.9K | 3.8M | Chart |
| HERANBA | NSE | 150.00 | -0.96% -1.45 | 152.98 | 149.33 | 25K | 3.8M | Chart |
| KNAGRI | NSE | 218.00 | -0.55% -1.21 | 224.99 | 218.00 | 17.1K | 3.7M | Chart |
| KIRANVYPAR | NSE | 208.50 | +3.57% +7.19 | 228.00 | 196.04 | 17.8K | 3.7M | Chart |
| NDLVENTURE | NSE | 110.60 | -3.73% -4.29 | 113.55 | 108.25 | 33.5K | 3.7M | Chart |
| RACE | NSE | 107.50 | -6.03% -6.90 | 121.00 | 101.50 | 34.1K | 3.7M | Chart |
| REMSONSIND | NSE | 89.99 | +0.58% +0.52 | 90.49 | 89.00 | 40.7K | 3.7M | Chart |
| SPENCERS | NSE | 23.00 | +0.66% +0.15 | 23.67 | 21.86 | 158.7K | 3.7M | Chart |
| SHANKARA | NSE | 117.85 | +0.12% +0.14 | 120.00 | 115.59 | 30.7K | 3.6M | Chart |
| S&SPOWER | NSE | 336.60 | +6.76% +21.30 | 341.05 | 310.50 | 10.7K | 3.6M | Chart |
| GUJAPOLLO | NSE | 337.15 | -4.72% -16.70 | 358.70 | 336.00 | 10.7K | 3.6M | Chart |
| SIGMA | NSE | 44.36 | -2.31% -1.05 | 45.90 | 43.85 | 80.7K | 3.6M | Chart |
| AARTECH | NSE | 45.20 | -1.42% -0.65 | 46.70 | 45.11 | 78.4K | 3.5M | Chart |
RMDRIP +4.97% 18.81 249.2K APOLSINHOT -2.26% 1,090.10 4.3K VERANDA -4.11% 30.80 151.2K BIRLAMONEY -3.31% 118.42 39.1K COMFINTE -2.33% 5.88 787.6K MANAKSTEEL +1.90% 122.00 37.8K SAKHTISUG -2.36% 19.00 242.4K INSECTICID -1.21% 540.00 8.4K IRISDOREME -1.48% 56.65 79.4K ANTGRAPHIC +19.44% 0.86 5.2M TRACXN -1.67% 28.22 157.6K NDL +1.18% 2.58 1.7M NINSYS +0.81% 907.15 4.9K FMNL -9.00% 7.18 615.4K HBESD +2.11% 81.15 53.9K ORCHASP +2.21% 1.39 3.1M ARIES +1.27% 505.00 8.5K SUMMITSEC -1.56% 1,442.00 3K KUANTUM -0.79% 65.52 64.1K ARCHIDPLY -0.52% 87.39 48.1K KICL — 4,455.00 941 LYKALABS +5.00% 87.79 47.1K PDMJEPAPER +0.20% 89.10 46K HESTERBIO -0.00% 2,332.00 1.7K VIJIFIN +4.95% 16.34 248.4K RADIANTCMS -2.48% 34.26 118.5K MEDICO -0.96% 18.49 218.5K CHEMCON -1.15% 202.01 20K RANASUG -2.73% 12.45 321.6K RSL -1.07% 167.00 23.7K LIKHITHA -0.36% 204.10 19.4K JINDALPHOT -0.29% 1,121.50 3.5K TAKE +2.69% 13.00 300.8K PRAVEG -0.46% 204.00 19K GANGAFORGE -3.08% 1.26 3.1M URJA -1.27% 8.56 447.2K MEIL -1.42% 250.00 15.3K HONDAPOWER +0.03% 1,992.00 1.9K HERANBA -0.96% 150.00 25K KNAGRI -0.55% 218.00 17.1K KIRANVYPAR +3.57% 208.50 17.8K NDLVENTURE -3.73% 110.60 33.5K RACE -6.03% 107.50 34.1K REMSONSIND +0.58% 89.99 40.7K SPENCERS +0.66% 23.00 158.7K SHANKARA +0.12% 117.85 30.7K S&SPOWER +6.76% 336.60 10.7K GUJAPOLLO -4.72% 337.15 10.7K SIGMA -2.31% 44.36 80.7K AARTECH -1.42% 45.20 78.4K