272.00 +0.24% +0.65
- 1D High
- 277.20
- 1D Low
- 267.15
- 1D Volume
- 31.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,051–1,100 of 1,852 stocks
Live · refreshes every 15 seconds
68.07 -1.80% -1.25
- 1D High
- 69.82
- 1D Low
- 68.01
- 1D Volume
- 126.1K
7.71 +3.07% +0.23
- 1D High
- 8.00
- 1D Low
- 6.42
- 1D Volume
- 1.1M
65.50 -4.37% -2.99
- 1D High
- 70.00
- 1D Low
- 65.46
- 1D Volume
- 130.7K
218.15 -1.31% -2.90
- 1D High
- 221.90
- 1D Low
- 216.00
- 1D Volume
- 39K
61.00 -4.81% -3.08
- 1D High
- 64.45
- 1D Low
- 60.88
- 1D Volume
- 139.3K
410.10 -2.04% -8.55
- 1D High
- 422.05
- 1D Low
- 410.00
- 1D Volume
- 20.2K
697.00 -4.96% -36.40
- 1D High
- 739.95
- 1D Low
- 690.00
- 1D Volume
- 11.9K
42.99 +3.52% +1.46
- 1D High
- 45.50
- 1D Low
- 40.10
- 1D Volume
- 189.8K
1,239.00 -4.57% -59.30
- 1D High
- 1,318.90
- 1D Low
- 1,239.00
- 1D Volume
- 6.6K
256.00 -2.68% -7.05
- 1D High
- 266.90
- 1D Low
- 253.90
- 1D Volume
- 31.8K
547.00 -3.60% -20.40
- 1D High
- 572.00
- 1D Low
- 547.00
- 1D Volume
- 14.8K
210.50 -3.54% -7.73
- 1D High
- 222.00
- 1D Low
- 208.05
- 1D Volume
- 38.3K
76.50 -2.30% -1.80
- 1D High
- 80.43
- 1D Low
- 76.30
- 1D Volume
- 105.4K
65.00 -5.00% -3.42
- 1D High
- 70.93
- 1D Low
- 65.00
- 1D Volume
- 124K
332.00 -4.36% -15.15
- 1D High
- 350.75
- 1D Low
- 330.00
- 1D Volume
- 24.3K
26.53 -3.25% -0.89
- 1D High
- 27.49
- 1D Low
- 26.41
- 1D Volume
- 303.7K
68.50 -3.58% -2.54
- 1D High
- 73.79
- 1D Low
- 68.03
- 1D Volume
- 117.3K
228.00 -6.61% -16.13
- 1D High
- 244.13
- 1D Low
- 223.13
- 1D Volume
- 34.9K
1,031.10 +0.92% +9.45
- 1D High
- 1,072.00
- 1D Low
- 1,024.55
- 1D Volume
- 7.6K
40.00 -4.83% -2.03
- 1D High
- 42.03
- 1D Low
- 39.51
- 1D Volume
- 194.9K
471.00 -3.77% -18.45
- 1D High
- 491.45
- 1D Low
- 465.00
- 1D Volume
- 16.5K
47.90 +8.57% +3.78
- 1D High
- 48.09
- 1D Low
- 44.95
- 1D Volume
- 161.9K
277.10 -4.56% -13.25
- 1D High
- 291.00
- 1D Low
- 275.60
- 1D Volume
- 27.8K
324.90 -2.86% -9.55
- 1D High
- 334.45
- 1D Low
- 320.00
- 1D Volume
- 23.7K
511.00 +0.86% +4.35
- 1D High
- 515.00
- 1D Low
- 506.90
- 1D Volume
- 15K
160.50 -0.60% -0.97
- 1D High
- 163.84
- 1D Low
- 160.03
- 1D Volume
- 47.3K
4,815.50 -4.46% -225.00
- 1D High
- 5,198.00
- 1D Low
- 4,802.00
- 1D Volume
- 1.6K
113.60 -3.61% -4.25
- 1D High
- 119.76
- 1D Low
- 113.50
- 1D Volume
- 66.3K
120.12 -4.12% -5.16
- 1D High
- 126.89
- 1D Low
- 118.61
- 1D Volume
- 61.8K
3.89 -2.99% -0.12
- 1D High
- 4.04
- 1D Low
- 3.78
- 1D Volume
- 1.9M
447.30 -3.27% -15.10
- 1D High
- 469.00
- 1D Low
- 445.20
- 1D Volume
- 16.4K
102.90 -1.33% -1.39
- 1D High
- 104.80
- 1D Low
- 101.90
- 1D Volume
- 71.2K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
135.30 -3.00% -4.18
- 1D High
- 143.48
- 1D Low
- 135.20
- 1D Volume
- 53.7K
82.00 -4.35% -3.73
- 1D High
- 89.00
- 1D Low
- 81.45
- 1D Volume
- 88.3K
123.00 +0.35% +0.43
- 1D High
- 126.61
- 1D Low
- 121.00
- 1D Volume
- 58.7K
352.00 -5.15% -19.10
- 1D High
- 375.05
- 1D Low
- 349.95
- 1D Volume
- 20.4K
77.15 -6.36% -5.24
- 1D High
- 83.59
- 1D Low
- 76.64
- 1D Volume
- 92.8K
66.50 -2.22% -1.51
- 1D High
- 68.67
- 1D Low
- 66.22
- 1D Volume
- 106.3K
1.06 +4.95% +0.050
- 1D High
- 1.06
- 1D Low
- 1.04
- 1D Volume
- 6.6M
52.00 -3.79% -2.05
- 1D High
- 54.35
- 1D Low
- 50.16
- 1D Volume
- 133.1K
26.51 -1.74% -0.47
- 1D High
- 27.19
- 1D Low
- 26.51
- 1D Volume
- 260.9K
173.45 -0.91% -1.60
- 1D High
- 175.50
- 1D Low
- 171.10
- 1D Volume
- 39.7K
153.56 -3.18% -5.05
- 1D High
- 162.28
- 1D Low
- 151.80
- 1D Volume
- 44.7K
134.56 -1.67% -2.28
- 1D High
- 137.50
- 1D Low
- 134.50
- 1D Volume
- 50.7K
173.00 -1.66% -2.92
- 1D High
- 175.92
- 1D Low
- 169.00
- 1D Volume
- 39.4K
37.27 -2.28% -0.87
- 1D High
- 38.85
- 1D Low
- 37.15
- 1D Volume
- 181.8K
239.00 -2.60% -6.39
- 1D High
- 251.39
- 1D Low
- 233.42
- 1D Volume
- 28K
14.82 +0.54% +0.080
- 1D High
- 14.93
- 1D Low
- 14.61
- 1D Volume
- 450.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CAPITALSFB | NSE | 272.00 | +0.24% +0.65 | 277.20 | 267.15 | 31.7K | 8.6M | Chart |
| DOLATALGO | NSE | 68.07 | -1.80% -1.25 | 69.82 | 68.01 | 126.1K | 8.6M | Chart |
| BTML | NSE | 7.71 | +3.07% +0.23 | 8.00 | 6.42 | 1.1M | 8.6M | Chart |
| SHREDIGCEM | NSE | 65.50 | -4.37% -2.99 | 70.00 | 65.46 | 130.7K | 8.6M | Chart |
| PLATIND | NSE | 218.15 | -1.31% -2.90 | 221.90 | 216.00 | 39K | 8.5M | Chart |
| GULFPETRO | NSE | 61.00 | -4.81% -3.08 | 64.45 | 60.88 | 139.3K | 8.5M | Chart |
| STUDDS | NSE | 410.10 | -2.04% -8.55 | 422.05 | 410.00 | 20.2K | 8.3M | Chart |
| ALICON | NSE | 697.00 | -4.96% -36.40 | 739.95 | 690.00 | 11.9K | 8.3M | Chart |
| HILINFRA | NSE | 42.99 | +3.52% +1.46 | 45.50 | 40.10 | 189.8K | 8.2M | Chart |
| SUNCLAY | NSE | 1,239.00 | -4.57% -59.30 | 1,318.90 | 1,239.00 | 6.6K | 8.2M | Chart |
| PRAVEG | NSE | 256.00 | -2.68% -7.05 | 266.90 | 253.90 | 31.8K | 8.1M | Chart |
| SWELECTES | NSE | 547.00 | -3.60% -20.40 | 572.00 | 547.00 | 14.8K | 8.1M | Chart |
| RSWM | NSE | 210.50 | -3.54% -7.73 | 222.00 | 208.05 | 38.3K | 8.1M | Chart |
| RAJESHEXPO | NSE | 76.50 | -2.30% -1.80 | 80.43 | 76.30 | 105.4K | 8.1M | Chart |
| DIGJAMLMTD | NSE | 65.00 | -5.00% -3.42 | 70.93 | 65.00 | 124K | 8.1M | Chart |
| LOKESHMACH | NSE | 332.00 | -4.36% -15.15 | 350.75 | 330.00 | 24.3K | 8.1M | Chart |
| PFS | NSE | 26.53 | -3.25% -0.89 | 27.49 | 26.41 | 303.7K | 8.1M | Chart |
| DCMSIL | NSE | 68.50 | -3.58% -2.54 | 73.79 | 68.03 | 117.3K | 8M | Chart |
| JAYAGROGN | NSE | 228.00 | -6.61% -16.13 | 244.13 | 223.13 | 34.9K | 8M | Chart |
| KALYANIFRG | NSE | 1,031.10 | +0.92% +9.45 | 1,072.00 | 1,024.55 | 7.6K | 7.9M | Chart |
| GOKUL | NSE | 40.00 | -4.83% -2.03 | 42.03 | 39.51 | 194.9K | 7.8M | Chart |
| FAZE3Q | NSE | 471.00 | -3.77% -18.45 | 491.45 | 465.00 | 16.5K | 7.8M | Chart |
| VMSTMT | NSE | 47.90 | +8.57% +3.78 | 48.09 | 44.95 | 161.9K | 7.8M | Chart |
| JITFINFRA | NSE | 277.10 | -4.56% -13.25 | 291.00 | 275.60 | 27.8K | 7.7M | Chart |
| VIDHIING | NSE | 324.90 | -2.86% -9.55 | 334.45 | 320.00 | 23.7K | 7.7M | Chart |
| AARTISURF | NSE | 511.00 | +0.86% +4.35 | 515.00 | 506.90 | 15K | 7.7M | Chart |
| BLAL | NSE | 160.50 | -0.60% -0.97 | 163.84 | 160.03 | 47.3K | 7.6M | Chart |
| KICL | NSE | 4,815.50 | -4.46% -225.00 | 5,198.00 | 4,802.00 | 1.6K | 7.6M | Chart |
| ADVANCE | NSE | 113.60 | -3.61% -4.25 | 119.76 | 113.50 | 66.3K | 7.5M | Chart |
| BOROSCI | NSE | 120.12 | -4.12% -5.16 | 126.89 | 118.61 | 61.8K | 7.4M | Chart |
| SARVESHWAR | NSE | 3.89 | -2.99% -0.12 | 4.04 | 3.78 | 1.9M | 7.4M | Chart |
| ASAL | NSE | 447.30 | -3.27% -15.10 | 469.00 | 445.20 | 16.4K | 7.3M | Chart |
| GNRL | NSE | 102.90 | -1.33% -1.39 | 104.80 | 101.90 | 71.2K | 7.3M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| MUKANDLTD | NSE | 135.30 | -3.00% -4.18 | 143.48 | 135.20 | 53.7K | 7.3M | Chart |
| SHALPAINTS | NSE | 82.00 | -4.35% -3.73 | 89.00 | 81.45 | 88.3K | 7.2M | Chart |
| MAFATIND | NSE | 123.00 | +0.35% +0.43 | 126.61 | 121.00 | 58.7K | 7.2M | Chart |
| PONNIERODE | NSE | 352.00 | -5.15% -19.10 | 375.05 | 349.95 | 20.4K | 7.2M | Chart |
| DJML | NSE | 77.15 | -6.36% -5.24 | 83.59 | 76.64 | 92.8K | 7.2M | Chart |
| SATIA | NSE | 66.50 | -2.22% -1.51 | 68.67 | 66.22 | 106.3K | 7.1M | Chart |
| RCOM | NSE | 1.06 | +4.95% +0.050 | 1.06 | 1.04 | 6.6M | 7M | Chart |
| BMWVENTLTD | NSE | 52.00 | -3.79% -2.05 | 54.35 | 50.16 | 133.1K | 6.9M | Chart |
| DEN | NSE | 26.51 | -1.74% -0.47 | 27.19 | 26.51 | 260.9K | 6.9M | Chart |
| NCLIND | NSE | 173.45 | -0.91% -1.60 | 175.50 | 171.10 | 39.7K | 6.9M | Chart |
| MINDTECK | NSE | 153.56 | -3.18% -5.05 | 162.28 | 151.80 | 44.7K | 6.9M | Chart |
| GICHSGFIN | NSE | 134.56 | -1.67% -2.28 | 137.50 | 134.50 | 50.7K | 6.8M | Chart |
| KRONOX | NSE | 173.00 | -1.66% -2.92 | 175.92 | 169.00 | 39.4K | 6.8M | Chart |
| SCILAL | NSE | 37.27 | -2.28% -0.87 | 38.85 | 37.15 | 181.8K | 6.8M | Chart |
| IRIS | NSE | 239.00 | -2.60% -6.39 | 251.39 | 233.42 | 28K | 6.7M | Chart |
| RANASUG | NSE | 14.82 | +0.54% +0.080 | 14.93 | 14.61 | 450.9K | 6.7M | Chart |
CAPITALSFB +0.24% 272.00 31.7K DOLATALGO -1.80% 68.07 126.1K BTML +3.07% 7.71 1.1M SHREDIGCEM -4.37% 65.50 130.7K PLATIND -1.31% 218.15 39K GULFPETRO -4.81% 61.00 139.3K STUDDS -2.04% 410.10 20.2K ALICON -4.96% 697.00 11.9K HILINFRA +3.52% 42.99 189.8K SUNCLAY -4.57% 1,239.00 6.6K PRAVEG -2.68% 256.00 31.8K SWELECTES -3.60% 547.00 14.8K RSWM -3.54% 210.50 38.3K RAJESHEXPO -2.30% 76.50 105.4K DIGJAMLMTD -5.00% 65.00 124K LOKESHMACH -4.36% 332.00 24.3K PFS -3.25% 26.53 303.7K DCMSIL -3.58% 68.50 117.3K JAYAGROGN -6.61% 228.00 34.9K KALYANIFRG +0.92% 1,031.10 7.6K GOKUL -4.83% 40.00 194.9K FAZE3Q -3.77% 471.00 16.5K VMSTMT +8.57% 47.90 161.9K JITFINFRA -4.56% 277.10 27.8K VIDHIING -2.86% 324.90 23.7K AARTISURF +0.86% 511.00 15K BLAL -0.60% 160.50 47.3K KICL -4.46% 4,815.50 1.6K ADVANCE -3.61% 113.60 66.3K BOROSCI -4.12% 120.12 61.8K SARVESHWAR -2.99% 3.89 1.9M ASAL -3.27% 447.30 16.4K GNRL -1.33% 102.90 71.2K TRANSWORLD +5.00% 190.96 38.1K MUKANDLTD -3.00% 135.30 53.7K SHALPAINTS -4.35% 82.00 88.3K MAFATIND +0.35% 123.00 58.7K PONNIERODE -5.15% 352.00 20.4K DJML -6.36% 77.15 92.8K SATIA -2.22% 66.50 106.3K RCOM +4.95% 1.06 6.6M BMWVENTLTD -3.79% 52.00 133.1K DEN -1.74% 26.51 260.9K NCLIND -0.91% 173.45 39.7K MINDTECK -3.18% 153.56 44.7K GICHSGFIN -1.67% 134.56 50.7K KRONOX -1.66% 173.00 39.4K SCILAL -2.28% 37.27 181.8K IRIS -2.60% 239.00 28K RANASUG +0.54% 14.82 450.9K