251.95 -2.38% -6.15
- 1D High
- 264.95
- 1D Low
- 251.00
- 1D Volume
- 43.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,001–1,050 of 1,852 stocks
Live · refreshes every 15 seconds
96.70 -3.50% -3.51
- 1D High
- 101.60
- 1D Low
- 96.15
- 1D Volume
- 112.4K
29.40 -2.26% -0.68
- 1D High
- 30.48
- 1D Low
- 28.86
- 1D Volume
- 368.7K
169.60 -1.93% -3.33
- 1D High
- 177.00
- 1D Low
- 168.01
- 1D Volume
- 63.6K
269.75 +0.15% +0.40
- 1D High
- 271.20
- 1D Low
- 264.95
- 1D Volume
- 39.8K
213.30 +3.22% +6.66
- 1D High
- 216.97
- 1D Low
- 207.00
- 1D Volume
- 50.1K
145.35 -5.00% -7.65
- 1D High
- 157.00
- 1D Low
- 145.35
- 1D Volume
- 72.7K
241.60 -3.80% -9.54
- 1D High
- 251.48
- 1D Low
- 241.60
- 1D Volume
- 43.6K
34.88 -2.76% -0.99
- 1D High
- 35.98
- 1D Low
- 33.70
- 1D Volume
- 300.7K
100.00 -2.06% -2.10
- 1D High
- 104.90
- 1D Low
- 98.60
- 1D Volume
- 104.4K
106.99 -4.20% -4.69
- 1D High
- 112.91
- 1D Low
- 106.00
- 1D Volume
- 96.8K
1,975.00 -2.23% -45.00
- 1D High
- 2,020.00
- 1D Low
- 1,966.10
- 1D Volume
- 5.2K
78.97 -4.66% -3.86
- 1D High
- 83.33
- 1D Low
- 78.35
- 1D Volume
- 129.9K
1,060.00 -0.50% -5.30
- 1D High
- 1,079.90
- 1D Low
- 1,030.00
- 1D Volume
- 9.6K
365.00 -6.63% -25.90
- 1D High
- 408.95
- 1D Low
- 358.00
- 1D Volume
- 27.6K
4,059.90 -3.14% -131.70
- 1D High
- 4,235.00
- 1D Low
- 4,059.90
- 1D Volume
- 2.5K
279.00 -2.29% -6.55
- 1D High
- 284.95
- 1D Low
- 273.05
- 1D Volume
- 35.5K
96.50 -3.71% -3.72
- 1D High
- 102.78
- 1D Low
- 96.11
- 1D Volume
- 102.4K
64.30 -6.10% -4.18
- 1D High
- 68.49
- 1D Low
- 64.21
- 1D Volume
- 153.6K
106.05 -2.97% -3.25
- 1D High
- 109.97
- 1D Low
- 104.51
- 1D Volume
- 93.1K
7.95 -12.73% -1.16
- 1D High
- 8.58
- 1D Low
- 7.78
- 1D Volume
- 1.2M
136.89 -3.37% -4.77
- 1D High
- 142.01
- 1D Low
- 135.10
- 1D Volume
- 71.8K
67.24 -1.75% -1.20
- 1D High
- 69.07
- 1D Low
- 67.00
- 1D Volume
- 144.8K
586.00 -1.05% -6.20
- 1D High
- 608.00
- 1D Low
- 586.00
- 1D Volume
- 16.6K
958.90 -2.15% -21.10
- 1D High
- 980.00
- 1D Low
- 953.00
- 1D Volume
- 10.1K
2,172.00 -4.10% -92.90
- 1D High
- 2,299.00
- 1D Low
- 2,151.50
- 1D Volume
- 4.4K
106.65 -3.40% -3.75
- 1D High
- 111.96
- 1D Low
- 105.00
- 1D Volume
- 90.3K
2,080.10 -1.22% -25.70
- 1D High
- 2,151.90
- 1D Low
- 2,079.00
- 1D Volume
- 4.6K
837.00 -2.20% -18.80
- 1D High
- 857.50
- 1D Low
- 832.00
- 1D Volume
- 11.4K
1.64 +3.80% +0.060
- 1D High
- 1.65
- 1D Low
- 1.56
- 1D Volume
- 5.8M
39.25 -4.29% -1.76
- 1D High
- 41.80
- 1D Low
- 39.25
- 1D Volume
- 239.3K
140.40 -10.00% -15.60
- 1D High
- 140.40
- 1D Low
- 140.40
- 1D Volume
- 66.9K
515.75 -5.16% -28.05
- 1D High
- 548.95
- 1D Low
- 515.00
- 1D Volume
- 18.1K
38.54 -4.98% -2.02
- 1D High
- 41.10
- 1D Low
- 38.16
- 1D Volume
- 241.4K
23.95 -0.17% -0.040
- 1D High
- 24.02
- 1D Low
- 23.23
- 1D Volume
- 385.9K
215.00 -6.91% -15.95
- 1D High
- 241.99
- 1D Low
- 213.60
- 1D Volume
- 42.9K
54.05 -2.07% -1.14
- 1D High
- 56.10
- 1D Low
- 53.30
- 1D Volume
- 169.3K
16.65 -12.96% -2.48
- 1D High
- 19.40
- 1D Low
- 15.77
- 1D Volume
- 546.9K
23.51 -0.17% -0.040
- 1D High
- 24.02
- 1D Low
- 23.50
- 1D Volume
- 385K
344.40 -0.68% -2.35
- 1D High
- 346.40
- 1D Low
- 340.50
- 1D Volume
- 26.2K
212.00 -4.53% -10.05
- 1D High
- 234.99
- 1D Low
- 210.00
- 1D Volume
- 42.5K
5,155.00 -2.85% -151.50
- 1D High
- 5,420.00
- 1D Low
- 5,105.50
- 1D Volume
- 1.7K
5,421.00 -2.34% -130.00
- 1D High
- 5,623.00
- 1D Low
- 5,400.00
- 1D Volume
- 1.7K
303.70 -7.13% -23.30
- 1D High
- 336.35
- 1D Low
- 303.00
- 1D Volume
- 29.4K
76.90 -3.25% -2.58
- 1D High
- 80.40
- 1D Low
- 76.18
- 1D Volume
- 115.2K
313.80 +3.14% +9.55
- 1D High
- 318.50
- 1D Low
- 301.00
- 1D Volume
- 28.1K
567.10 +4.99% +26.95
- 1D High
- 567.15
- 1D Low
- 513.20
- 1D Volume
- 15.4K
29.19 -4.70% -1.44
- 1D High
- 31.48
- 1D Low
- 29.03
- 1D Volume
- 298.8K
152.00 -4.65% -7.41
- 1D High
- 163.00
- 1D Low
- 151.44
- 1D Volume
- 57.1K
1,342.00 +1.93% +25.40
- 1D High
- 1,358.00
- 1D Low
- 1,309.50
- 1D Volume
- 6.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KSOLVES | NSE | 251.95 | -2.38% -6.15 | 264.95 | 251.00 | 43.3K | 10.9M | Chart |
| ADSL | NSE | 96.70 | -3.50% -3.51 | 101.60 | 96.15 | 112.4K | 10.9M | Chart |
| VASCONEQ | NSE | 29.40 | -2.26% -0.68 | 30.48 | 28.86 | 368.7K | 10.8M | Chart |
| OMAXAUTO | NSE | 169.60 | -1.93% -3.33 | 177.00 | 168.01 | 63.6K | 10.8M | Chart |
| DHARMAJ | NSE | 269.75 | +0.15% +0.40 | 271.20 | 264.95 | 39.8K | 10.7M | Chart |
| UEL | NSE | 213.30 | +3.22% +6.66 | 216.97 | 207.00 | 50.1K | 10.7M | Chart |
| UNIVASTU | NSE | 145.35 | -5.00% -7.65 | 157.00 | 145.35 | 72.7K | 10.6M | Chart |
| SESHAPAPER | NSE | 241.60 | -3.80% -9.54 | 251.48 | 241.60 | 43.6K | 10.5M | Chart |
| FISCHER | NSE | 34.88 | -2.76% -0.99 | 35.98 | 33.70 | 300.7K | 10.5M | Chart |
| PIGL | NSE | 100.00 | -2.06% -2.10 | 104.90 | 98.60 | 104.4K | 10.4M | Chart |
| ECOSMOBLTY | NSE | 106.99 | -4.20% -4.69 | 112.91 | 106.00 | 96.8K | 10.4M | Chart |
| NBIFIN | NSE | 1,975.00 | -2.23% -45.00 | 2,020.00 | 1,966.10 | 5.2K | 10.3M | Chart |
| AUTOIND | NSE | 78.97 | -4.66% -3.86 | 83.33 | 78.35 | 129.9K | 10.3M | Chart |
| PUNJABCHEM | NSE | 1,060.00 | -0.50% -5.30 | 1,079.90 | 1,030.00 | 9.6K | 10.1M | Chart |
| SAHYADRI | NSE | 365.00 | -6.63% -25.90 | 408.95 | 358.00 | 27.6K | 10.1M | Chart |
| PILANIINVS | NSE | 4,059.90 | -3.14% -131.70 | 4,235.00 | 4,059.90 | 2.5K | 10M | Chart |
| PPL | NSE | 279.00 | -2.29% -6.55 | 284.95 | 273.05 | 35.5K | 9.9M | Chart |
| SARLAPOLY | NSE | 96.50 | -3.71% -3.72 | 102.78 | 96.11 | 102.4K | 9.9M | Chart |
| TPLPLASTEH | NSE | 64.30 | -6.10% -4.18 | 68.49 | 64.21 | 153.6K | 9.9M | Chart |
| TVTODAY | NSE | 106.05 | -2.97% -3.25 | 109.97 | 104.51 | 93.1K | 9.9M | Chart |
| IVC | NSE | 7.95 | -12.73% -1.16 | 8.58 | 7.78 | 1.2M | 9.9M | Chart |
| INDOFARM | NSE | 136.89 | -3.37% -4.77 | 142.01 | 135.10 | 71.8K | 9.8M | Chart |
| BLIL | NSE | 67.24 | -1.75% -1.20 | 69.07 | 67.00 | 144.8K | 9.7M | Chart |
| SGIL | NSE | 586.00 | -1.05% -6.20 | 608.00 | 586.00 | 16.6K | 9.7M | Chart |
| DHANUKA | NSE | 958.90 | -2.15% -21.10 | 980.00 | 953.00 | 10.1K | 9.7M | Chart |
| HESTERBIO | NSE | 2,172.00 | -4.10% -92.90 | 2,299.00 | 2,151.50 | 4.4K | 9.7M | Chart |
| MAANALU | NSE | 106.65 | -3.40% -3.75 | 111.96 | 105.00 | 90.3K | 9.6M | Chart |
| JUBLCPL | NSE | 2,080.10 | -1.22% -25.70 | 2,151.90 | 2,079.00 | 4.6K | 9.5M | Chart |
| GRINFRA | NSE | 837.00 | -2.20% -18.80 | 857.50 | 832.00 | 11.4K | 9.5M | Chart |
| GANGAFORGE | NSE | 1.64 | +3.80% +0.060 | 1.65 | 1.56 | 5.8M | 9.5M | Chart |
| GENCON | NSE | 39.25 | -4.29% -1.76 | 41.80 | 39.25 | 239.3K | 9.4M | Chart |
| SRGHFL | NSE | 140.40 | -10.00% -15.60 | 140.40 | 140.40 | 66.9K | 9.4M | Chart |
| MAGADSUGAR | NSE | 515.75 | -5.16% -28.05 | 548.95 | 515.00 | 18.1K | 9.3M | Chart |
| DCMSRIND | NSE | 38.54 | -4.98% -2.02 | 41.10 | 38.16 | 241.4K | 9.3M | Chart |
| SINDHUTRAD | NSE | 23.95 | -0.17% -0.040 | 24.02 | 23.23 | 385.9K | 9.2M | Chart |
| UNIDT | NSE | 215.00 | -6.91% -15.95 | 241.99 | 213.60 | 42.9K | 9.2M | Chart |
| RAJOOENG | NSE | 54.05 | -2.07% -1.14 | 56.10 | 53.30 | 169.3K | 9.2M | Chart |
| ALMONDZ | NSE | 16.65 | -12.96% -2.48 | 19.40 | 15.77 | 546.9K | 9.1M | Chart |
| RMDRIP | NSE | 23.51 | -0.17% -0.040 | 24.02 | 23.50 | 385K | 9.1M | Chart |
| ASHIANA | NSE | 344.40 | -0.68% -2.35 | 346.40 | 340.50 | 26.2K | 9M | Chart |
| TRF | NSE | 212.00 | -4.53% -10.05 | 234.99 | 210.00 | 42.5K | 9M | Chart |
| DRAGARWQ | NSE | 5,155.00 | -2.85% -151.50 | 5,420.00 | 5,105.50 | 1.7K | 9M | Chart |
| NSIL | NSE | 5,421.00 | -2.34% -130.00 | 5,623.00 | 5,400.00 | 1.7K | 9M | Chart |
| INNOVANA | NSE | 303.70 | -7.13% -23.30 | 336.35 | 303.00 | 29.4K | 8.9M | Chart |
| ISFT | NSE | 76.90 | -3.25% -2.58 | 80.40 | 76.18 | 115.2K | 8.9M | Chart |
| BAFNAPH | NSE | 313.80 | +3.14% +9.55 | 318.50 | 301.00 | 28.1K | 8.8M | Chart |
| UNIVPHOTO | NSE | 567.10 | +4.99% +26.95 | 567.15 | 513.20 | 15.4K | 8.8M | Chart |
| MIRZAINT | NSE | 29.19 | -4.70% -1.44 | 31.48 | 29.03 | 298.8K | 8.7M | Chart |
| OCCLLTD | NSE | 152.00 | -4.65% -7.41 | 163.00 | 151.44 | 57.1K | 8.7M | Chart |
| INVPRECQ | NSE | 1,342.00 | +1.93% +25.40 | 1,358.00 | 1,309.50 | 6.4K | 8.7M | Chart |
KSOLVES -2.38% 251.95 43.3K ADSL -3.50% 96.70 112.4K VASCONEQ -2.26% 29.40 368.7K OMAXAUTO -1.93% 169.60 63.6K DHARMAJ +0.15% 269.75 39.8K UEL +3.22% 213.30 50.1K UNIVASTU -5.00% 145.35 72.7K SESHAPAPER -3.80% 241.60 43.6K FISCHER -2.76% 34.88 300.7K PIGL -2.06% 100.00 104.4K ECOSMOBLTY -4.20% 106.99 96.8K NBIFIN -2.23% 1,975.00 5.2K AUTOIND -4.66% 78.97 129.9K PUNJABCHEM -0.50% 1,060.00 9.6K SAHYADRI -6.63% 365.00 27.6K PILANIINVS -3.14% 4,059.90 2.5K PPL -2.29% 279.00 35.5K SARLAPOLY -3.71% 96.50 102.4K TPLPLASTEH -6.10% 64.30 153.6K TVTODAY -2.97% 106.05 93.1K IVC -12.73% 7.95 1.2M INDOFARM -3.37% 136.89 71.8K BLIL -1.75% 67.24 144.8K SGIL -1.05% 586.00 16.6K DHANUKA -2.15% 958.90 10.1K HESTERBIO -4.10% 2,172.00 4.4K MAANALU -3.40% 106.65 90.3K JUBLCPL -1.22% 2,080.10 4.6K GRINFRA -2.20% 837.00 11.4K GANGAFORGE +3.80% 1.64 5.8M GENCON -4.29% 39.25 239.3K SRGHFL -10.00% 140.40 66.9K MAGADSUGAR -5.16% 515.75 18.1K DCMSRIND -4.98% 38.54 241.4K SINDHUTRAD -0.17% 23.95 385.9K UNIDT -6.91% 215.00 42.9K RAJOOENG -2.07% 54.05 169.3K ALMONDZ -12.96% 16.65 546.9K RMDRIP -0.17% 23.51 385K ASHIANA -0.68% 344.40 26.2K TRF -4.53% 212.00 42.5K DRAGARWQ -2.85% 5,155.00 1.7K NSIL -2.34% 5,421.00 1.7K INNOVANA -7.13% 303.70 29.4K ISFT -3.25% 76.90 115.2K BAFNAPH +3.14% 313.80 28.1K UNIVPHOTO +4.99% 567.10 15.4K MIRZAINT -4.70% 29.19 298.8K OCCLLTD -4.65% 152.00 57.1K INVPRECQ +1.93% 1,342.00 6.4K