933.00 -1.18% -11.10
- 1D High
- 955.25
- 1D Low
- 930.55
- 1D Volume
- 8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,001–1,050 of 1,840 stocks
Live · refreshes every 15 seconds
20.73 +4.96% +0.98
- 1D High
- 20.73
- 1D Low
- 19.60
- 1D Volume
- 361.5K
34.29 -0.09% -0.030
- 1D High
- 37.70
- 1D Low
- 34.00
- 1D Volume
- 217K
728.00 +1.59% +11.40
- 1D High
- 733.40
- 1D Low
- 707.30
- 1D Volume
- 10.2K
62.73 -1.94% -1.24
- 1D High
- 64.74
- 1D Low
- 62.00
- 1D Volume
- 118.4K
32.00 +2.73% +0.85
- 1D High
- 32.89
- 1D Low
- 30.63
- 1D Volume
- 231.9K
498.95 -0.36% -1.80
- 1D High
- 499.45
- 1D Low
- 496.00
- 1D Volume
- 14.7K
145.50 +0.87% +1.26
- 1D High
- 147.99
- 1D Low
- 144.00
- 1D Volume
- 50.3K
174.99 -1.58% -2.81
- 1D High
- 178.64
- 1D Low
- 172.01
- 1D Volume
- 41.7K
62.00 -3.17% -2.03
- 1D High
- 64.93
- 1D Low
- 61.74
- 1D Volume
- 116.9K
1,384.00 -0.77% -10.80
- 1D High
- 1,397.00
- 1D Low
- 1,382.20
- 1D Volume
- 5.2K
28.54 +7.21% +1.92
- 1D High
- 29.30
- 1D Low
- 26.10
- 1D Volume
- 249.4K
20.76 -1.33% -0.28
- 1D High
- 21.50
- 1D Low
- 20.50
- 1D Volume
- 341.5K
203.48 -2.56% -5.34
- 1D High
- 208.00
- 1D Low
- 201.00
- 1D Volume
- 34.6K
1,350.00 +0.66% +8.90
- 1D High
- 1,350.00
- 1D Low
- 1,300.00
- 1D Volume
- 5.2K
390.05 +0.30% +1.15
- 1D High
- 399.00
- 1D Low
- 385.15
- 1D Volume
- 17.9K
99.00 -3.37% -3.45
- 1D High
- 103.41
- 1D Low
- 98.00
- 1D Volume
- 70.5K
1,235.00 -2.20% -27.80
- 1D High
- 1,279.40
- 1D Low
- 1,226.00
- 1D Volume
- 5.6K
88.53 -2.81% -2.56
- 1D High
- 91.00
- 1D Low
- 87.80
- 1D Volume
- 78.1K
184.75 -1.18% -2.20
- 1D High
- 186.72
- 1D Low
- 182.26
- 1D Volume
- 37.3K
472.60 -3.98% -19.60
- 1D High
- 508.90
- 1D Low
- 471.70
- 1D Volume
- 14.4K
105.37 -0.38% -0.40
- 1D High
- 107.00
- 1D Low
- 104.42
- 1D Volume
- 64.6K
236.00 +3.24% +7.40
- 1D High
- 241.49
- 1D Low
- 225.41
- 1D Volume
- 28.8K
5,035.70 -0.10% -5.20
- 1D High
- 5,137.00
- 1D Low
- 5,002.00
- 1D Volume
- 1.3K
214.59 -3.11% -6.88
- 1D High
- 222.84
- 1D Low
- 214.39
- 1D Volume
- 31.6K
119.18 -0.63% -0.76
- 1D High
- 121.11
- 1D Low
- 117.02
- 1D Volume
- 56.8K
42.80 -1.04% -0.45
- 1D High
- 43.34
- 1D Low
- 41.56
- 1D Volume
- 157.9K
1,237.00 — —
- 1D High
- 1,250.00
- 1D Low
- 1,225.20
- 1D Volume
- 5.4K
37.18 -1.61% -0.61
- 1D High
- 38.20
- 1D Low
- 37.12
- 1D Volume
- 180.5K
71.06 -3.16% -2.32
- 1D High
- 74.10
- 1D Low
- 71.06
- 1D Volume
- 94.3K
11,950.00 -0.68% -82.00
- 1D High
- 12,181.00
- 1D Low
- 11,911.00
- 1D Volume
- 560
12,150.00 +4.48% +521.00
- 1D High
- 12,850.00
- 1D Low
- 11,849.00
- 1D Volume
- 541
337.00 -2.90% -10.05
- 1D High
- 349.90
- 1D Low
- 337.00
- 1D Volume
- 19.2K
202.52 -1.40% -2.88
- 1D High
- 206.25
- 1D Low
- 202.50
- 1D Volume
- 31.8K
19.80 +4.82% +0.91
- 1D High
- 19.83
- 1D Low
- 18.37
- 1D Volume
- 324.8K
353.50 -0.98% -3.50
- 1D High
- 365.00
- 1D Low
- 350.00
- 1D Volume
- 18.2K
375.00 -0.05% -0.20
- 1D High
- 377.95
- 1D Low
- 370.05
- 1D Volume
- 17.1K
105.85 +2.70% +2.78
- 1D High
- 106.49
- 1D Low
- 102.70
- 1D Volume
- 59.7K
544.10 -1.14% -6.30
- 1D High
- 553.00
- 1D Low
- 542.90
- 1D Volume
- 11.6K
341.50 -1.03% -3.55
- 1D High
- 346.70
- 1D Low
- 337.35
- 1D Volume
- 18.4K
152.00 +0.71% +1.07
- 1D High
- 152.00
- 1D Low
- 147.30
- 1D Volume
- 41K
50.78 -2.16% -1.12
- 1D High
- 52.23
- 1D Low
- 50.50
- 1D Volume
- 121.6K
270.05 -2.07% -5.70
- 1D High
- 279.00
- 1D Low
- 270.00
- 1D Volume
- 22.7K
60.50 +1.36% +0.81
- 1D High
- 61.50
- 1D Low
- 58.10
- 1D Volume
- 100.8K
471.00 -3.73% -18.25
- 1D High
- 493.95
- 1D Low
- 471.00
- 1D Volume
- 12.9K
310.05 -1.21% -3.80
- 1D High
- 315.40
- 1D Low
- 300.00
- 1D Volume
- 19.5K
287.85 -2.11% -6.20
- 1D High
- 304.00
- 1D Low
- 279.60
- 1D Volume
- 21K
27.00 -2.88% -0.80
- 1D High
- 28.07
- 1D Low
- 26.85
- 1D Volume
- 223K
315.00 -0.88% -2.80
- 1D High
- 317.10
- 1D Low
- 313.00
- 1D Volume
- 19K
64.78 -1.43% -0.94
- 1D High
- 65.03
- 1D Low
- 63.80
- 1D Volume
- 92.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TAALTECH | NSE | 933.00 | -1.18% -11.10 | 955.25 | 930.55 | 8K | 7.5M | Chart |
| 3IINFOLTD | NSE | 20.73 | +4.96% +0.98 | 20.73 | 19.60 | 361.5K | 7.5M | Chart |
| NIBL | NSE | 34.29 | -0.09% -0.030 | 37.70 | 34.00 | 217K | 7.4M | Chart |
| ARROWGREEN | NSE | 728.00 | +1.59% +11.40 | 733.40 | 707.30 | 10.2K | 7.4M | Chart |
| DIGITIDE | NSE | 62.73 | -1.94% -1.24 | 64.74 | 62.00 | 118.4K | 7.4M | Chart |
| KMSUGAR | NSE | 32.00 | +2.73% +0.85 | 32.89 | 30.63 | 231.9K | 7.4M | Chart |
| MONTECARLO | NSE | 498.95 | -0.36% -1.80 | 499.45 | 496.00 | 14.7K | 7.4M | Chart |
| MANBA | NSE | 145.50 | +0.87% +1.26 | 147.99 | 144.00 | 50.3K | 7.3M | Chart |
| NIITMTS | NSE | 174.99 | -1.58% -2.81 | 178.64 | 172.01 | 41.7K | 7.3M | Chart |
| GULFPETRO | NSE | 62.00 | -3.17% -2.03 | 64.93 | 61.74 | 116.9K | 7.2M | Chart |
| VEEDOL | NSE | 1,384.00 | -0.77% -10.80 | 1,397.00 | 1,382.20 | 5.2K | 7.1M | Chart |
| TIGERLOGS | NSE | 28.54 | +7.21% +1.92 | 29.30 | 26.10 | 249.4K | 7.1M | Chart |
| SINDHUTRAD | NSE | 20.76 | -1.33% -0.28 | 21.50 | 20.50 | 341.5K | 7.1M | Chart |
| ALLTIME | NSE | 203.48 | -2.56% -5.34 | 208.00 | 201.00 | 34.6K | 7M | Chart |
| INVPRECQ | NSE | 1,350.00 | +0.66% +8.90 | 1,350.00 | 1,300.00 | 5.2K | 7M | Chart |
| SIS | NSE | 390.05 | +0.30% +1.15 | 399.00 | 385.15 | 17.9K | 7M | Chart |
| RUCHIRA | NSE | 99.00 | -3.37% -3.45 | 103.41 | 98.00 | 70.5K | 7M | Chart |
| BIRLANU | NSE | 1,235.00 | -2.20% -27.80 | 1,279.40 | 1,226.00 | 5.6K | 6.9M | Chart |
| ESTER | NSE | 88.53 | -2.81% -2.56 | 91.00 | 87.80 | 78.1K | 6.9M | Chart |
| 20MICRONS | NSE | 184.75 | -1.18% -2.20 | 186.72 | 182.26 | 37.3K | 6.9M | Chart |
| RUBYMILLS | NSE | 472.60 | -3.98% -19.60 | 508.90 | 471.70 | 14.4K | 6.8M | Chart |
| PARKHOTELS | NSE | 105.37 | -0.38% -0.40 | 107.00 | 104.42 | 64.6K | 6.8M | Chart |
| JAYAGROGN | NSE | 236.00 | +3.24% +7.40 | 241.49 | 225.41 | 28.8K | 6.8M | Chart |
| NSIL | NSE | 5,035.70 | -0.10% -5.20 | 5,137.00 | 5,002.00 | 1.3K | 6.8M | Chart |
| SESHAPAPER | NSE | 214.59 | -3.11% -6.88 | 222.84 | 214.39 | 31.6K | 6.8M | Chart |
| ECOSMOBLTY | NSE | 119.18 | -0.63% -0.76 | 121.11 | 117.02 | 56.8K | 6.8M | Chart |
| WELSPLSOL | NSE | 42.80 | -1.04% -0.45 | 43.34 | 41.56 | 157.9K | 6.8M | Chart |
| NILE | NSE | 1,237.00 | — — | 1,250.00 | 1,225.20 | 5.4K | 6.7M | Chart |
| GOKUL | NSE | 37.18 | -1.61% -0.61 | 38.20 | 37.12 | 180.5K | 6.7M | Chart |
| TPLPLASTEH | NSE | 71.06 | -3.16% -2.32 | 74.10 | 71.06 | 94.3K | 6.7M | Chart |
| MAHSCOOTER | NSE | 11,950.00 | -0.68% -82.00 | 12,181.00 | 11,911.00 | 560 | 6.7M | Chart |
| DISAQ | NSE | 12,150.00 | +4.48% +521.00 | 12,850.00 | 11,849.00 | 541 | 6.6M | Chart |
| 5PAISA | NSE | 337.00 | -2.90% -10.05 | 349.90 | 337.00 | 19.2K | 6.5M | Chart |
| PURVA | NSE | 202.52 | -1.40% -2.88 | 206.25 | 202.50 | 31.8K | 6.4M | Chart |
| MMWL | NSE | 19.80 | +4.82% +0.91 | 19.83 | 18.37 | 324.8K | 6.4M | Chart |
| SAATVIKGL | NSE | 353.50 | -0.98% -3.50 | 365.00 | 350.00 | 18.2K | 6.4M | Chart |
| IGARASHI | NSE | 375.00 | -0.05% -0.20 | 377.95 | 370.05 | 17.1K | 6.4M | Chart |
| LOTUSEYE | NSE | 105.85 | +2.70% +2.78 | 106.49 | 102.70 | 59.7K | 6.3M | Chart |
| VENTIVE | NSE | 544.10 | -1.14% -6.30 | 553.00 | 542.90 | 11.6K | 6.3M | Chart |
| GOCLCORP | NSE | 341.50 | -1.03% -3.55 | 346.70 | 337.35 | 18.4K | 6.3M | Chart |
| PYRAMID | NSE | 152.00 | +0.71% +1.07 | 152.00 | 147.30 | 41K | 6.2M | Chart |
| RAJESHEXPO | NSE | 50.78 | -2.16% -1.12 | 52.23 | 50.50 | 121.6K | 6.2M | Chart |
| RITCO | NSE | 270.05 | -2.07% -5.70 | 279.00 | 270.00 | 22.7K | 6.1M | Chart |
| RUBFILA | NSE | 60.50 | +1.36% +0.81 | 61.50 | 58.10 | 100.8K | 6.1M | Chart |
| OAL | NSE | 471.00 | -3.73% -18.25 | 493.95 | 471.00 | 12.9K | 6.1M | Chart |
| CORDSCABLE | NSE | 310.05 | -1.21% -3.80 | 315.40 | 300.00 | 19.5K | 6M | Chart |
| MEGASTAR | NSE | 287.85 | -2.11% -6.20 | 304.00 | 279.60 | 21K | 6M | Chart |
| VPRPL | NSE | 27.00 | -2.88% -0.80 | 28.07 | 26.85 | 223K | 6M | Chart |
| EVEREADY | NSE | 315.00 | -0.88% -2.80 | 317.10 | 313.00 | 19K | 6M | Chart |
| BMWVENTLTD | NSE | 64.78 | -1.43% -0.94 | 65.03 | 63.80 | 92.1K | 6M | Chart |
TAALTECH -1.18% 933.00 8K 3IINFOLTD +4.96% 20.73 361.5K NIBL -0.09% 34.29 217K ARROWGREEN +1.59% 728.00 10.2K DIGITIDE -1.94% 62.73 118.4K KMSUGAR +2.73% 32.00 231.9K MONTECARLO -0.36% 498.95 14.7K MANBA +0.87% 145.50 50.3K NIITMTS -1.58% 174.99 41.7K GULFPETRO -3.17% 62.00 116.9K VEEDOL -0.77% 1,384.00 5.2K TIGERLOGS +7.21% 28.54 249.4K SINDHUTRAD -1.33% 20.76 341.5K ALLTIME -2.56% 203.48 34.6K INVPRECQ +0.66% 1,350.00 5.2K SIS +0.30% 390.05 17.9K RUCHIRA -3.37% 99.00 70.5K BIRLANU -2.20% 1,235.00 5.6K ESTER -2.81% 88.53 78.1K 20MICRONS -1.18% 184.75 37.3K RUBYMILLS -3.98% 472.60 14.4K PARKHOTELS -0.38% 105.37 64.6K JAYAGROGN +3.24% 236.00 28.8K NSIL -0.10% 5,035.70 1.3K SESHAPAPER -3.11% 214.59 31.6K ECOSMOBLTY -0.63% 119.18 56.8K WELSPLSOL -1.04% 42.80 157.9K NILE — 1,237.00 5.4K GOKUL -1.61% 37.18 180.5K TPLPLASTEH -3.16% 71.06 94.3K MAHSCOOTER -0.68% 11,950.00 560 DISAQ +4.48% 12,150.00 541 5PAISA -2.90% 337.00 19.2K PURVA -1.40% 202.52 31.8K MMWL +4.82% 19.80 324.8K SAATVIKGL -0.98% 353.50 18.2K IGARASHI -0.05% 375.00 17.1K LOTUSEYE +2.70% 105.85 59.7K VENTIVE -1.14% 544.10 11.6K GOCLCORP -1.03% 341.50 18.4K PYRAMID +0.71% 152.00 41K RAJESHEXPO -2.16% 50.78 121.6K RITCO -2.07% 270.05 22.7K RUBFILA +1.36% 60.50 100.8K OAL -3.73% 471.00 12.9K CORDSCABLE -1.21% 310.05 19.5K MEGASTAR -2.11% 287.85 21K VPRPL -2.88% 27.00 223K EVEREADY -0.88% 315.00 19K BMWVENTLTD -1.43% 64.78 92.1K