63.25 +0.35% +0.22
- 1D High
- 63.79
- 1D Low
- 62.00
- 1D Volume
- 144.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
951–1,000 of 1,840 stocks
Live · refreshes every 15 seconds
290.00 -1.66% -4.90
- 1D High
- 298.90
- 1D Low
- 290.00
- 1D Volume
- 31.4K
365.20 +4.99% +17.35
- 1D High
- 365.20
- 1D Low
- 346.00
- 1D Volume
- 24.9K
187.00 +3.99% +7.18
- 1D High
- 187.80
- 1D Low
- 177.50
- 1D Volume
- 48.2K
61.07 -1.25% -0.77
- 1D High
- 63.50
- 1D Low
- 61.07
- 1D Volume
- 147K
12,700.00 -0.71% -91.00
- 1D High
- 12,885.00
- 1D Low
- 12,540.00
- 1D Volume
- 705
139.55 -1.04% -1.47
- 1D High
- 143.98
- 1D Low
- 138.41
- 1D Volume
- 63.8K
69.69 +3.54% +2.38
- 1D High
- 69.80
- 1D Low
- 64.42
- 1D Volume
- 127K
66.70 -0.10% -0.070
- 1D High
- 67.18
- 1D Low
- 66.25
- 1D Volume
- 131.6K
76.01 -1.71% -1.32
- 1D High
- 77.88
- 1D Low
- 75.85
- 1D Volume
- 115.4K
2.00 -1.48% -0.030
- 1D High
- 2.05
- 1D Low
- 1.98
- 1D Volume
- 4.4M
160.79 -1.16% -1.88
- 1D High
- 162.93
- 1D Low
- 160.00
- 1D Volume
- 54.3K
150.05 -0.85% -1.28
- 1D High
- 152.50
- 1D Low
- 148.68
- 1D Volume
- 58.1K
2,800.00 -0.87% -24.50
- 1D High
- 2,853.00
- 1D Low
- 2,750.30
- 1D Volume
- 3.1K
65.99 -0.87% -0.58
- 1D High
- 67.00
- 1D Low
- 65.30
- 1D Volume
- 131.3K
31.05 -1.68% -0.53
- 1D High
- 31.74
- 1D Low
- 30.54
- 1D Volume
- 277.3K
104.98 +1.06% +1.10
- 1D High
- 106.48
- 1D Low
- 103.18
- 1D Volume
- 81.7K
100.39 +2.22% +2.18
- 1D High
- 103.12
- 1D Low
- 95.50
- 1D Volume
- 85.2K
86.00 -0.16% -0.14
- 1D High
- 86.60
- 1D Low
- 84.60
- 1D Volume
- 99.5K
73.00 -0.19% -0.14
- 1D High
- 73.43
- 1D Low
- 72.10
- 1D Volume
- 117.1K
277.14 +5.00% +13.19
- 1D High
- 277.14
- 1D Low
- 263.95
- 1D Volume
- 30.3K
357.00 -2.29% -8.35
- 1D High
- 365.35
- 1D Low
- 357.00
- 1D Volume
- 23.5K
80.00 +0.45% +0.36
- 1D High
- 82.50
- 1D Low
- 78.65
- 1D Volume
- 104.8K
1,831.00 +0.59% +10.70
- 1D High
- 1,844.90
- 1D Low
- 1,794.10
- 1D Volume
- 4.6K
341.00 -2.54% -8.90
- 1D High
- 347.50
- 1D Low
- 335.30
- 1D Volume
- 24.5K
45.60 -0.52% -0.24
- 1D High
- 46.80
- 1D Low
- 44.60
- 1D Volume
- 182.5K
2,060.00 -2.37% -50.00
- 1D High
- 2,132.80
- 1D Low
- 2,040.00
- 1D Volume
- 4K
7.18 -0.14% -0.010
- 1D High
- 7.26
- 1D Low
- 7.17
- 1D Volume
- 1.2M
914.50 +0.01% +0.10
- 1D High
- 922.95
- 1D Low
- 905.05
- 1D Volume
- 9K
145.95 +1.58% +2.27
- 1D High
- 147.00
- 1D Low
- 143.11
- 1D Volume
- 56.3K
12.23 +4.00% +0.47
- 1D High
- 12.79
- 1D Low
- 11.60
- 1D Volume
- 670.3K
800.00 +2.30% +18.00
- 1D High
- 800.00
- 1D Low
- 782.00
- 1D Volume
- 10.1K
197.00 -2.71% -5.49
- 1D High
- 204.60
- 1D Low
- 194.00
- 1D Volume
- 40.4K
2.87 -1.03% -0.030
- 1D High
- 2.93
- 1D Low
- 2.86
- 1D Volume
- 2.8M
304.00 -1.23% -3.80
- 1D High
- 309.05
- 1D Low
- 300.20
- 1D Volume
- 26.1K
436.20 -0.84% -3.70
- 1D High
- 445.35
- 1D Low
- 433.00
- 1D Volume
- 18.1K
172.10 -0.43% -0.74
- 1D High
- 175.20
- 1D Low
- 166.25
- 1D Volume
- 45.8K
187.92 +0.12% +0.22
- 1D High
- 189.39
- 1D Low
- 185.54
- 1D Volume
- 41.9K
11.99 -1.80% -0.22
- 1D High
- 12.28
- 1D Low
- 11.90
- 1D Volume
- 655.8K
71.93 +0.08% +0.060
- 1D High
- 72.53
- 1D Low
- 71.02
- 1D Volume
- 108.5K
12.40 -1.67% -0.21
- 1D High
- 12.88
- 1D Low
- 12.30
- 1D Volume
- 629.3K
28.65 -1.27% -0.37
- 1D High
- 30.70
- 1D Low
- 28.51
- 1D Volume
- 270.9K
521.10 -4.21% -22.90
- 1D High
- 544.85
- 1D Low
- 520.00
- 1D Volume
- 14.8K
122.78 -1.05% -1.30
- 1D High
- 124.30
- 1D Low
- 122.46
- 1D Volume
- 62.9K
43.00 +0.05% +0.020
- 1D High
- 43.59
- 1D Low
- 42.10
- 1D Volume
- 178.2K
617.40 -0.31% -1.90
- 1D High
- 638.60
- 1D Low
- 614.00
- 1D Volume
- 12.3K
3.75 -0.53% -0.020
- 1D High
- 3.84
- 1D Low
- 3.69
- 1D Volume
- 2M
389.00 +3.55% +13.35
- 1D High
- 389.00
- 1D Low
- 366.90
- 1D Volume
- 19.5K
332.00 +0.65% +2.15
- 1D High
- 340.00
- 1D Low
- 324.95
- 1D Volume
- 22.7K
156.00 +3.16% +4.78
- 1D High
- 156.00
- 1D Low
- 151.22
- 1D Volume
- 48.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANDHRAPAP | NSE | 63.25 | +0.35% +0.22 | 63.79 | 62.00 | 144.8K | 9.2M | Chart |
| EIHAHOTELS | NSE | 290.00 | -1.66% -4.90 | 298.90 | 290.00 | 31.4K | 9.1M | Chart |
| KAYA | NSE | 365.20 | +4.99% +17.35 | 365.20 | 346.00 | 24.9K | 9.1M | Chart |
| KANORICHEM | NSE | 187.00 | +3.99% +7.18 | 187.80 | 177.50 | 48.2K | 9M | Chart |
| IGCL | NSE | 61.07 | -1.25% -0.77 | 63.50 | 61.07 | 147K | 9M | Chart |
| TVSHLTD | NSE | 12,700.00 | -0.71% -91.00 | 12,885.00 | 12,540.00 | 705 | 9M | Chart |
| ZIMLAB | NSE | 139.55 | -1.04% -1.47 | 143.98 | 138.41 | 63.8K | 8.9M | Chart |
| DCMSIL | NSE | 69.69 | +3.54% +2.38 | 69.80 | 64.42 | 127K | 8.9M | Chart |
| JAGRAN | NSE | 66.70 | -0.10% -0.070 | 67.18 | 66.25 | 131.6K | 8.8M | Chart |
| GRAUWEIL | NSE | 76.01 | -1.71% -1.32 | 77.88 | 75.85 | 115.4K | 8.8M | Chart |
| DAVANGERE | NSE | 2.00 | -1.48% -0.030 | 2.05 | 1.98 | 4.4M | 8.7M | Chart |
| BAJEL | NSE | 160.79 | -1.16% -1.88 | 162.93 | 160.00 | 54.3K | 8.7M | Chart |
| BHARATWIRE | NSE | 150.05 | -0.85% -1.28 | 152.50 | 148.68 | 58.1K | 8.7M | Chart |
| SWANDEF | NSE | 2,800.00 | -0.87% -24.50 | 2,853.00 | 2,750.30 | 3.1K | 8.7M | Chart |
| TIRUPATIFL | NSE | 65.99 | -0.87% -0.58 | 67.00 | 65.30 | 131.3K | 8.7M | Chart |
| VASCONEQ | NSE | 31.05 | -1.68% -0.53 | 31.74 | 30.54 | 277.3K | 8.6M | Chart |
| ADSL | NSE | 104.98 | +1.06% +1.10 | 106.48 | 103.18 | 81.7K | 8.6M | Chart |
| MOLDTECH | NSE | 100.39 | +2.22% +2.18 | 103.12 | 95.50 | 85.2K | 8.6M | Chart |
| UNIECOM | NSE | 86.00 | -0.16% -0.14 | 86.60 | 84.60 | 99.5K | 8.6M | Chart |
| NIITLTD | NSE | 73.00 | -0.19% -0.14 | 73.43 | 72.10 | 117.1K | 8.5M | Chart |
| LGHL | NSE | 277.14 | +5.00% +13.19 | 277.14 | 263.95 | 30.3K | 8.4M | Chart |
| SHOPERSTOP | NSE | 357.00 | -2.29% -8.35 | 365.35 | 357.00 | 23.5K | 8.4M | Chart |
| KAVDEFENCE | NSE | 80.00 | +0.45% +0.36 | 82.50 | 78.65 | 104.8K | 8.4M | Chart |
| JUBLCPL | NSE | 1,831.00 | +0.59% +10.70 | 1,844.90 | 1,794.10 | 4.6K | 8.4M | Chart |
| HGS | NSE | 341.00 | -2.54% -8.90 | 347.50 | 335.30 | 24.5K | 8.4M | Chart |
| MCLEODRUSS | NSE | 45.60 | -0.52% -0.24 | 46.80 | 44.60 | 182.5K | 8.3M | Chart |
| THEJO | NSE | 2,060.00 | -2.37% -50.00 | 2,132.80 | 2,040.00 | 4K | 8.3M | Chart |
| AXITA | NSE | 7.18 | -0.14% -0.010 | 7.26 | 7.17 | 1.2M | 8.3M | Chart |
| SIKA | NSE | 914.50 | +0.01% +0.10 | 922.95 | 905.05 | 9K | 8.2M | Chart |
| GLOBAL | NSE | 145.95 | +1.58% +2.27 | 147.00 | 143.11 | 56.3K | 8.2M | Chart |
| NARMADA | NSE | 12.23 | +4.00% +0.47 | 12.79 | 11.60 | 670.3K | 8.2M | Chart |
| ELDEHSG | NSE | 800.00 | +2.30% +18.00 | 800.00 | 782.00 | 10.1K | 8.1M | Chart |
| RSWM | NSE | 197.00 | -2.71% -5.49 | 204.60 | 194.00 | 40.4K | 8M | Chart |
| SHAH | NSE | 2.87 | -1.03% -0.030 | 2.93 | 2.86 | 2.8M | 7.9M | Chart |
| INDIANHUME | NSE | 304.00 | -1.23% -3.80 | 309.05 | 300.20 | 26.1K | 7.9M | Chart |
| KKCL | NSE | 436.20 | -0.84% -3.70 | 445.35 | 433.00 | 18.1K | 7.9M | Chart |
| NRL | NSE | 172.10 | -0.43% -0.74 | 175.20 | 166.25 | 45.8K | 7.9M | Chart |
| SURAJEST | NSE | 187.92 | +0.12% +0.22 | 189.39 | 185.54 | 41.9K | 7.9M | Chart |
| KELLTONTEC | NSE | 11.99 | -1.80% -0.22 | 12.28 | 11.90 | 655.8K | 7.9M | Chart |
| GEOJITFSL | NSE | 71.93 | +0.08% +0.060 | 72.53 | 71.02 | 108.5K | 7.8M | Chart |
| ABINFRA | NSE | 12.40 | -1.67% -0.21 | 12.88 | 12.30 | 629.3K | 7.8M | Chart |
| MIRZAINT | NSE | 28.65 | -1.27% -0.37 | 30.70 | 28.51 | 270.9K | 7.8M | Chart |
| UFBL | NSE | 521.10 | -4.21% -22.90 | 544.85 | 520.00 | 14.8K | 7.7M | Chart |
| NAVNETEDUL | NSE | 122.78 | -1.05% -1.30 | 124.30 | 122.46 | 62.9K | 7.7M | Chart |
| DEVX | NSE | 43.00 | +0.05% +0.020 | 43.59 | 42.10 | 178.2K | 7.7M | Chart |
| PRADPME | NSE | 617.40 | -0.31% -1.90 | 638.60 | 614.00 | 12.3K | 7.6M | Chart |
| SARVESHWAR | NSE | 3.75 | -0.53% -0.020 | 3.84 | 3.69 | 2M | 7.6M | Chart |
| ONWARDTEC | NSE | 389.00 | +3.55% +13.35 | 389.00 | 366.90 | 19.5K | 7.6M | Chart |
| HALDER | NSE | 332.00 | +0.65% +2.15 | 340.00 | 324.95 | 22.7K | 7.5M | Chart |
| SUKHJITS | NSE | 156.00 | +3.16% +4.78 | 156.00 | 151.22 | 48.2K | 7.5M | Chart |
ANDHRAPAP +0.35% 63.25 144.8K EIHAHOTELS -1.66% 290.00 31.4K KAYA +4.99% 365.20 24.9K KANORICHEM +3.99% 187.00 48.2K IGCL -1.25% 61.07 147K TVSHLTD -0.71% 12,700.00 705 ZIMLAB -1.04% 139.55 63.8K DCMSIL +3.54% 69.69 127K JAGRAN -0.10% 66.70 131.6K GRAUWEIL -1.71% 76.01 115.4K DAVANGERE -1.48% 2.00 4.4M BAJEL -1.16% 160.79 54.3K BHARATWIRE -0.85% 150.05 58.1K SWANDEF -0.87% 2,800.00 3.1K TIRUPATIFL -0.87% 65.99 131.3K VASCONEQ -1.68% 31.05 277.3K ADSL +1.06% 104.98 81.7K MOLDTECH +2.22% 100.39 85.2K UNIECOM -0.16% 86.00 99.5K NIITLTD -0.19% 73.00 117.1K LGHL +5.00% 277.14 30.3K SHOPERSTOP -2.29% 357.00 23.5K KAVDEFENCE +0.45% 80.00 104.8K JUBLCPL +0.59% 1,831.00 4.6K HGS -2.54% 341.00 24.5K MCLEODRUSS -0.52% 45.60 182.5K THEJO -2.37% 2,060.00 4K AXITA -0.14% 7.18 1.2M SIKA +0.01% 914.50 9K GLOBAL +1.58% 145.95 56.3K NARMADA +4.00% 12.23 670.3K ELDEHSG +2.30% 800.00 10.1K RSWM -2.71% 197.00 40.4K SHAH -1.03% 2.87 2.8M INDIANHUME -1.23% 304.00 26.1K KKCL -0.84% 436.20 18.1K NRL -0.43% 172.10 45.8K SURAJEST +0.12% 187.92 41.9K KELLTONTEC -1.80% 11.99 655.8K GEOJITFSL +0.08% 71.93 108.5K ABINFRA -1.67% 12.40 629.3K MIRZAINT -1.27% 28.65 270.9K UFBL -4.21% 521.10 14.8K NAVNETEDUL -1.05% 122.78 62.9K DEVX +0.05% 43.00 178.2K PRADPME -0.31% 617.40 12.3K SARVESHWAR -0.53% 3.75 2M ONWARDTEC +3.55% 389.00 19.5K HALDER +0.65% 332.00 22.7K SUKHJITS +3.16% 156.00 48.2K