251.00 -3.00% -7.75
- 1D High
- 258.75
- 1D Low
- 246.10
- 1D Volume
- 54.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 1,852 stocks
Live · refreshes every 15 seconds
166.00 -4.70% -8.19
- 1D High
- 176.40
- 1D Low
- 165.49
- 1D Volume
- 82.4K
93.50 -2.93% -2.82
- 1D High
- 98.90
- 1D Low
- 91.11
- 1D Volume
- 145.7K
1,355.00 -4.57% -64.90
- 1D High
- 1,437.30
- 1D Low
- 1,352.00
- 1D Volume
- 10K
29.00 +4.20% +1.17
- 1D High
- 31.72
- 1D Low
- 27.84
- 1D Volume
- 463.8K
14.80 -13.95% -2.40
- 1D High
- 19.40
- 1D Low
- 14.70
- 1D Volume
- 899.9K
132.78 -0.68% -0.91
- 1D High
- 134.28
- 1D Low
- 132.01
- 1D Volume
- 99.7K
174.00 -2.47% -4.40
- 1D High
- 181.29
- 1D Low
- 174.00
- 1D Volume
- 75.9K
429.00 -1.44% -6.25
- 1D High
- 440.40
- 1D Low
- 421.50
- 1D Volume
- 30.8K
50.55 -6.44% -3.48
- 1D High
- 54.50
- 1D Low
- 50.11
- 1D Volume
- 260.5K
486.30 -0.95% -4.65
- 1D High
- 494.85
- 1D Low
- 485.00
- 1D Volume
- 27K
36.02 +0.08% +0.030
- 1D High
- 36.62
- 1D Low
- 34.95
- 1D Volume
- 362.9K
133.00 -3.26% -4.48
- 1D High
- 137.80
- 1D Low
- 133.00
- 1D Volume
- 98.2K
120.95 -2.62% -3.26
- 1D High
- 124.60
- 1D Low
- 118.20
- 1D Volume
- 107.9K
317.50 -2.77% -9.05
- 1D High
- 327.90
- 1D Low
- 311.30
- 1D Volume
- 40.8K
12.22 -0.49% -0.060
- 1D High
- 12.56
- 1D Low
- 12.00
- 1D Volume
- 1.1M
123.00 -3.84% -4.91
- 1D High
- 129.50
- 1D Low
- 121.52
- 1D Volume
- 105K
208.53 -1.19% -2.52
- 1D High
- 211.00
- 1D Low
- 205.44
- 1D Volume
- 61.9K
196.50 -3.13% -6.34
- 1D High
- 205.00
- 1D Low
- 196.00
- 1D Volume
- 65.6K
1,150.00 +3.75% +41.60
- 1D High
- 1,150.00
- 1D Low
- 1,076.30
- 1D Volume
- 11.2K
74.01 -3.34% -2.56
- 1D High
- 79.83
- 1D Low
- 74.00
- 1D Volume
- 174.1K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
223.16 -4.18% -9.73
- 1D High
- 234.99
- 1D Low
- 223.16
- 1D Volume
- 57K
573.50 -2.58% -15.20
- 1D High
- 586.00
- 1D Low
- 568.90
- 1D Volume
- 22.2K
7.25 -2.42% -0.18
- 1D High
- 7.56
- 1D Low
- 7.25
- 1D Volume
- 1.7M
264.30 -3.24% -8.85
- 1D High
- 273.60
- 1D Low
- 264.25
- 1D Volume
- 47.9K
495.00 -3.81% -19.60
- 1D High
- 519.50
- 1D Low
- 490.35
- 1D Volume
- 25.5K
1,232.00 -3.46% -44.10
- 1D High
- 1,298.50
- 1D Low
- 1,212.30
- 1D Volume
- 10.1K
81.75 -1.90% -1.58
- 1D High
- 84.84
- 1D Low
- 81.75
- 1D Volume
- 152.3K
1,028.00 -4.19% -45.00
- 1D High
- 1,095.50
- 1D Low
- 1,025.00
- 1D Volume
- 12.1K
262.10 -4.19% -11.45
- 1D High
- 276.90
- 1D Low
- 261.05
- 1D Volume
- 46.8K
471.05 -0.96% -4.55
- 1D High
- 482.00
- 1D Low
- 453.00
- 1D Volume
- 25.7K
178.12 +5.00% +8.48
- 1D High
- 178.12
- 1D Low
- 178.12
- 1D Volume
- 67.4K
62.00 -0.14% -0.090
- 1D High
- 62.93
- 1D Low
- 61.32
- 1D Volume
- 189.8K
1,410.30 -2.63% -38.10
- 1D High
- 1,459.00
- 1D Low
- 1,385.90
- 1D Volume
- 8.3K
965.60 -1.55% -15.20
- 1D High
- 1,002.90
- 1D Low
- 959.80
- 1D Volume
- 12K
107.50 +0.07% +0.080
- 1D High
- 115.00
- 1D Low
- 107.07
- 1D Volume
- 107.6K
141.00 +4.38% +5.92
- 1D High
- 141.00
- 1D Low
- 132.00
- 1D Volume
- 81.6K
163.31 -2.42% -4.05
- 1D High
- 168.54
- 1D Low
- 163.25
- 1D Volume
- 70.3K
202.98 -4.11% -8.70
- 1D High
- 215.00
- 1D Low
- 199.00
- 1D Volume
- 55.6K
124.11 -2.93% -3.74
- 1D High
- 127.80
- 1D Low
- 123.81
- 1D Volume
- 90.7K
138.90 -4.86% -7.10
- 1D High
- 149.71
- 1D Low
- 137.36
- 1D Volume
- 80.8K
434.75 -3.02% -13.55
- 1D High
- 453.70
- 1D Low
- 434.70
- 1D Volume
- 25.7K
397.00 -4.07% -16.85
- 1D High
- 415.20
- 1D Low
- 395.00
- 1D Volume
- 28K
351.80 -4.80% -17.75
- 1D High
- 372.45
- 1D Low
- 351.70
- 1D Volume
- 31.5K
58.36 -5.00% -3.07
- 1D High
- 63.49
- 1D Low
- 58.36
- 1D Volume
- 189.3K
127.00 +0.07% +0.090
- 1D High
- 128.09
- 1D Low
- 123.11
- 1D Volume
- 86.9K
88.25 -2.43% -2.20
- 1D High
- 91.68
- 1D Low
- 88.10
- 1D Volume
- 125K
117.00 -2.94% -3.55
- 1D High
- 121.74
- 1D Low
- 117.00
- 1D Volume
- 93.6K
218.99 -4.24% -9.69
- 1D High
- 228.68
- 1D Low
- 217.50
- 1D Volume
- 49.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BHAGCHEM | NSE | 251.00 | -3.00% -7.75 | 258.75 | 246.10 | 54.5K | 13.7M | Chart |
| RBZJEWEL | NSE | 166.00 | -4.70% -8.19 | 176.40 | 165.49 | 82.4K | 13.7M | Chart |
| REMSONSIND | NSE | 93.50 | -2.93% -2.82 | 98.90 | 91.11 | 145.7K | 13.6M | Chart |
| 3BBLACKBIO | NSE | 1,355.00 | -4.57% -64.90 | 1,437.30 | 1,352.00 | 10K | 13.6M | Chart |
| GEEKAYWIRE | NSE | 29.00 | +4.20% +1.17 | 31.72 | 27.84 | 463.8K | 13.5M | Chart |
| ASHOKAMET | NSE | 14.80 | -13.95% -2.40 | 19.40 | 14.70 | 899.9K | 13.3M | Chart |
| IPL | NSE | 132.78 | -0.68% -0.91 | 134.28 | 132.01 | 99.7K | 13.2M | Chart |
| HINDWAREAP | NSE | 174.00 | -2.47% -4.40 | 181.29 | 174.00 | 75.9K | 13.2M | Chart |
| WPIL | NSE | 429.00 | -1.44% -6.25 | 440.40 | 421.50 | 30.8K | 13.2M | Chart |
| KHAICHEM | NSE | 50.55 | -6.44% -3.48 | 54.50 | 50.11 | 260.5K | 13.2M | Chart |
| AMRUTANJAN | NSE | 486.30 | -0.95% -4.65 | 494.85 | 485.00 | 27K | 13.1M | Chart |
| RADIANTCMS | NSE | 36.02 | +0.08% +0.030 | 36.62 | 34.95 | 362.9K | 13.1M | Chart |
| RUPA | NSE | 133.00 | -3.26% -4.48 | 137.80 | 133.00 | 98.2K | 13.1M | Chart |
| KECL | NSE | 120.95 | -2.62% -3.26 | 124.60 | 118.20 | 107.9K | 13M | Chart |
| 5PAISA | NSE | 317.50 | -2.77% -9.05 | 327.90 | 311.30 | 40.8K | 13M | Chart |
| NILASPACES | NSE | 12.22 | -0.49% -0.060 | 12.56 | 12.00 | 1.1M | 12.9M | Chart |
| VALIANTLAB | NSE | 123.00 | -3.84% -4.91 | 129.50 | 121.52 | 105K | 12.9M | Chart |
| PATELRMART | NSE | 208.53 | -1.19% -2.52 | 211.00 | 205.44 | 61.9K | 12.9M | Chart |
| LAXMIDENTL | NSE | 196.50 | -3.13% -6.34 | 205.00 | 196.00 | 65.6K | 12.9M | Chart |
| DIAMONDYD | NSE | 1,150.00 | +3.75% +41.60 | 1,150.00 | 1,076.30 | 11.2K | 12.9M | Chart |
| PAKKA | NSE | 74.01 | -3.34% -2.56 | 79.83 | 74.00 | 174.1K | 12.9M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| JAGSNPHARM | NSE | 223.16 | -4.18% -9.73 | 234.99 | 223.16 | 57K | 12.7M | Chart |
| CONTROLPR | NSE | 573.50 | -2.58% -15.20 | 586.00 | 568.90 | 22.2K | 12.7M | Chart |
| ZEEMEDIA | NSE | 7.25 | -2.42% -0.18 | 7.56 | 7.25 | 1.7M | 12.7M | Chart |
| ZUARIIND | NSE | 264.30 | -3.24% -8.85 | 273.60 | 264.25 | 47.9K | 12.7M | Chart |
| TCIEXP | NSE | 495.00 | -3.81% -19.60 | 519.50 | 490.35 | 25.5K | 12.6M | Chart |
| MAHASTEEL | NSE | 1,232.00 | -3.46% -44.10 | 1,298.50 | 1,212.30 | 10.1K | 12.5M | Chart |
| UNIECOM | NSE | 81.75 | -1.90% -1.58 | 84.84 | 81.75 | 152.3K | 12.5M | Chart |
| BIL | NSE | 1,028.00 | -4.19% -45.00 | 1,095.50 | 1,025.00 | 12.1K | 12.4M | Chart |
| DOLLAR | NSE | 262.10 | -4.19% -11.45 | 276.90 | 261.05 | 46.8K | 12.3M | Chart |
| ARIES | NSE | 471.05 | -0.96% -4.55 | 482.00 | 453.00 | 25.7K | 12.1M | Chart |
| KANORICHEM | NSE | 178.12 | +5.00% +8.48 | 178.12 | 178.12 | 67.4K | 12M | Chart |
| JAGRAN | NSE | 62.00 | -0.14% -0.090 | 62.93 | 61.32 | 189.8K | 11.8M | Chart |
| BIRLANU | NSE | 1,410.30 | -2.63% -38.10 | 1,459.00 | 1,385.90 | 8.3K | 11.6M | Chart |
| EXCELINDUS | NSE | 965.60 | -1.55% -15.20 | 1,002.90 | 959.80 | 12K | 11.6M | Chart |
| BALPHARMA | NSE | 107.50 | +0.07% +0.080 | 115.00 | 107.07 | 107.6K | 11.6M | Chart |
| CPCAP | NSE | 141.00 | +4.38% +5.92 | 141.00 | 132.00 | 81.6K | 11.5M | Chart |
| GANESHCP | NSE | 163.31 | -2.42% -4.05 | 168.54 | 163.25 | 70.3K | 11.5M | Chart |
| RMC | NSE | 202.98 | -4.11% -8.70 | 215.00 | 199.00 | 55.6K | 11.3M | Chart |
| NAVNETEDUL | NSE | 124.11 | -2.93% -3.74 | 127.80 | 123.81 | 90.7K | 11.3M | Chart |
| MAXIND | NSE | 138.90 | -4.86% -7.10 | 149.71 | 137.36 | 80.8K | 11.2M | Chart |
| BFINVEST | NSE | 434.75 | -3.02% -13.55 | 453.70 | 434.70 | 25.7K | 11.2M | Chart |
| TVSELECT | NSE | 397.00 | -4.07% -16.85 | 415.20 | 395.00 | 28K | 11.1M | Chart |
| INDIANHUME | NSE | 351.80 | -4.80% -17.75 | 372.45 | 351.70 | 31.5K | 11.1M | Chart |
| BIRLAPREC | NSE | 58.36 | -5.00% -3.07 | 63.49 | 58.36 | 189.3K | 11M | Chart |
| GLOBAL | NSE | 127.00 | +0.07% +0.090 | 128.09 | 123.11 | 86.9K | 11M | Chart |
| VISAKAIND | NSE | 88.25 | -2.43% -2.20 | 91.68 | 88.10 | 125K | 11M | Chart |
| JTEKTINDIA | NSE | 117.00 | -2.94% -3.55 | 121.74 | 117.00 | 93.6K | 11M | Chart |
| LIBERTSHOE | NSE | 218.99 | -4.24% -9.69 | 228.68 | 217.50 | 49.9K | 10.9M | Chart |
BHAGCHEM -3.00% 251.00 54.5K RBZJEWEL -4.70% 166.00 82.4K REMSONSIND -2.93% 93.50 145.7K 3BBLACKBIO -4.57% 1,355.00 10K GEEKAYWIRE +4.20% 29.00 463.8K ASHOKAMET -13.95% 14.80 899.9K IPL -0.68% 132.78 99.7K HINDWAREAP -2.47% 174.00 75.9K WPIL -1.44% 429.00 30.8K KHAICHEM -6.44% 50.55 260.5K AMRUTANJAN -0.95% 486.30 27K RADIANTCMS +0.08% 36.02 362.9K RUPA -3.26% 133.00 98.2K KECL -2.62% 120.95 107.9K 5PAISA -2.77% 317.50 40.8K NILASPACES -0.49% 12.22 1.1M VALIANTLAB -3.84% 123.00 105K PATELRMART -1.19% 208.53 61.9K LAXMIDENTL -3.13% 196.50 65.6K DIAMONDYD +3.75% 1,150.00 11.2K PAKKA -3.34% 74.01 174.1K OILCOUNTUB +2.11% 68.65 186.8K JAGSNPHARM -4.18% 223.16 57K CONTROLPR -2.58% 573.50 22.2K ZEEMEDIA -2.42% 7.25 1.7M ZUARIIND -3.24% 264.30 47.9K TCIEXP -3.81% 495.00 25.5K MAHASTEEL -3.46% 1,232.00 10.1K UNIECOM -1.90% 81.75 152.3K BIL -4.19% 1,028.00 12.1K DOLLAR -4.19% 262.10 46.8K ARIES -0.96% 471.05 25.7K KANORICHEM +5.00% 178.12 67.4K JAGRAN -0.14% 62.00 189.8K BIRLANU -2.63% 1,410.30 8.3K EXCELINDUS -1.55% 965.60 12K BALPHARMA +0.07% 107.50 107.6K CPCAP +4.38% 141.00 81.6K GANESHCP -2.42% 163.31 70.3K RMC -4.11% 202.98 55.6K NAVNETEDUL -2.93% 124.11 90.7K MAXIND -4.86% 138.90 80.8K BFINVEST -3.02% 434.75 25.7K TVSELECT -4.07% 397.00 28K INDIANHUME -4.80% 351.80 31.5K BIRLAPREC -5.00% 58.36 189.3K GLOBAL +0.07% 127.00 86.9K VISAKAIND -2.43% 88.25 125K JTEKTINDIA -2.94% 117.00 93.6K LIBERTSHOE -4.24% 218.99 49.9K