Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

51–100 of 448 stocks

Live · refreshes every 15 seconds

VEDL NSE

257.00 — —

1D High: 264.40
1D Low: 253.55
1D Volume: 9.2M

KAYNES NSE

3,392.00 — —

1D High: 3,527.80
1D Low: 3,387.00
1D Volume: 689.4K

OLAELEC NSE

37.95 -1.53% -0.59

1D High: 40.10
1D Low: 37.63
1D Volume: 61M

KPITTECH NSE

563.00 — —

1D High: 580.95
1D Low: 560.00
1D Volume: 4.1M

DLF NSE

620.85 — —

1D High: 647.15
1D Low: 620.85
1D Volume: 3.7M

ACMESOLAR NSE

418.75 +4.09% +16.45

1D High: 426.15
1D Low: 402.15
1D Volume: 5.3M

YESBANK NSE

23.07 — —

1D High: 23.90
1D Low: 22.99
1D Volume: 95.4M

MOTHERSON NSE

158.15 — —

1D High: 165.41
1D Low: 158.15
1D Volume: 13.7M

NAUKRI NSE

1,261.50 — —

1D High: 1,310.00
1D Low: 1,261.50
1D Volume: 1.7M

IDFCFIRSTB NSE

84.80 — —

1D High: 86.65
1D Low: 84.80
1D Volume: 25.2M

KEC NSE

405.85 -0.14% -0.55

1D High: 429.60
1D Low: 403.45
1D Volume: 5M

TVSMOTOR NSE

4,050.00 — —

1D High: 4,155.00
1D Low: 4,022.10
1D Volume: 496K

DELHIVERY NSE

420.50 — —

1D High: 441.85
1D Low: 416.50
1D Volume: 4.7M

TORNTPHARM NSE

4,850.00 — —

1D High: 4,959.50
1D Low: 4,837.50
1D Volume: 397K

SONATSOFTW NSE

280.75 +5.60% +14.90

1D High: 291.95
1D Low: 272.45
1D Volume: 6.8M

WAAREEENER NSE

2,555.00 — —

1D High: 2,624.90
1D Low: 2,540.00
1D Volume: 733.8K

GRANULES NSE

873.20 -3.97% -36.10

1D High: 923.65
1D Low: 872.50
1D Volume: 2.1M

TMCV NSE

426.40 -1.88% -8.15

1D High: 446.70
1D Low: 424.05
1D Volume: 4.3M

DMART NSE

3,680.00 — —

1D High: 3,735.90
1D Low: 3,680.00
1D Volume: 496.6K

SYRMA NSE

1,509.90 -5.00% -79.40

1D High: 1,614.00
1D Low: 1,500.30
1D Volume: 1.2M

BANDHANBNK NSE

172.45 — —

1D High: 179.11
1D Low: 172.24
1D Volume: 10.3M

GODREJPROP NSE

1,659.30 — —

1D High: 1,759.70
1D Low: 1,657.40
1D Volume: 1.1M

SAIL NSE

173.00 — —

1D High: 180.00
1D Low: 172.92
1D Volume: 10.2M

WOCKPHARMA NSE

2,069.90 -5.02% -109.50

1D High: 2,193.80
1D Low: 2,055.00
1D Volume: 851.8K

INDHOTEL NSE

715.00 — —

1D High: 737.75
1D Low: 710.85
1D Volume: 2.4M

SUZLON NSE

42.90 — —

1D High: 44.97
1D Low: 42.58
1D Volume: 40.3M

BANKBARODA NSE

232.70 — —

1D High: 238.51
1D Low: 232.44
1D Volume: 7.4M

MAZDOCK NSE

2,236.00 — —

1D High: 2,346.90
1D Low: 2,225.10
1D Volume: 762.2K

FINCABLES NSE

1,340.50 -5.86% -83.50

1D High: 1,421.60
1D Low: 1,326.40
1D Volume: 1.3M

APARINDS NSE

16,613.00 -5.07% -887.00

1D High: 17,688.00
1D Low: 16,490.00
1D Volume: 100.7K

KEI NSE

4,500.00 — —

1D High: 4,574.50
1D Low: 4,449.00
1D Volume: 371.2K

CDSL NSE

1,311.00 — —

1D High: 1,361.30
1D Low: 1,302.50
1D Volume: 1.3M

ANGELONE NSE

297.50 — —

1D High: 310.00
1D Low: 297.30
1D Volume: 5.5M

REDINGTON NSE

379.50 -3.61% -14.20

1D High: 398.85
1D Low: 375.00
1D Volume: 4.3M

GESHIP NSE

1,379.80 -2.29% -32.40

1D High: 1,415.00
1D Low: 1,375.00
1D Volume: 1.2M

LODHA NSE

1,064.80 — —

1D High: 1,128.00
1D Low: 1,064.80
1D Volume: 1.5M

HDFCAMC NSE

2,409.00 — —

1D High: 2,423.90
1D Low: 2,385.00
1D Volume: 652.2K

CANBK NSE

122.37 — —

1D High: 124.48
1D Low: 122.05
1D Volume: 12.7M

CUMMINSIND NSE

4,874.00 — —

1D High: 5,121.50
1D Low: 4,874.00
1D Volume: 304.7K

BDL NSE

1,135.00 — —

1D High: 1,194.60
1D Low: 1,123.00
1D Volume: 1.3M

GRAPHITE NSE

783.00 -5.18% -42.80

1D High: 830.00
1D Low: 776.05
1D Volume: 1.9M

TATAELXSI NSE

3,440.00 — —

1D High: 3,532.10
1D Low: 3,418.10
1D Volume: 424.5K

MRPL NSE

166.70 -5.21% -9.16

1D High: 176.07
1D Low: 166.00
1D Volume: 8.7M

GLAND NSE

2,909.00 -0.46% -13.30

1D High: 2,940.00
1D Low: 2,856.90
1D Volume: 498K

INDUSINDBK NSE

956.50 — —

1D High: 984.50
1D Low: 955.00
1D Volume: 1.5M

INDUSTOWER NSE

379.00 — —

1D High: 390.80
1D Low: 378.70
1D Volume: 3.8M

RECLTD NSE

308.50 — —

1D High: 314.80
1D Low: 308.50
1D Volume: 4.7M

IOC NSE

132.03 — —

1D High: 135.69
1D Low: 132.03
1D Volume: 10.9M

NAM-INDIA NSE

1,153.10 — —

1D High: 1,194.40
1D Low: 1,153.10
1D Volume: 1.2M

BOSCHLTD NSE

47,070.00 — —

1D High: 48,725.00
1D Low: 47,070.00
1D Volume: 30.2K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
VEDL	NSE	257.00	— —	264.40	253.55	9.2M	2.4B	Chart
KAYNES	NSE	3,392.00	— —	3,527.80	3,387.00	689.4K	2.3B	Chart
OLAELEC	NSE	37.95	-1.53% -0.59	40.10	37.63	61M	2.3B	Chart
KPITTECH	NSE	563.00	— —	580.95	560.00	4.1M	2.3B	Chart
DLF	NSE	620.85	— —	647.15	620.85	3.7M	2.3B	Chart
ACMESOLAR	NSE	418.75	+4.09% +16.45	426.15	402.15	5.3M	2.2B	Chart
YESBANK	NSE	23.07	— —	23.90	22.99	95.4M	2.2B	Chart
MOTHERSON	NSE	158.15	— —	165.41	158.15	13.7M	2.2B	Chart
NAUKRI	NSE	1,261.50	— —	1,310.00	1,261.50	1.7M	2.2B	Chart
IDFCFIRSTB	NSE	84.80	— —	86.65	84.80	25.2M	2.1B	Chart
KEC	NSE	405.85	-0.14% -0.55	429.60	403.45	5M	2B	Chart
TVSMOTOR	NSE	4,050.00	— —	4,155.00	4,022.10	496K	2B	Chart
DELHIVERY	NSE	420.50	— —	441.85	416.50	4.7M	2B	Chart
TORNTPHARM	NSE	4,850.00	— —	4,959.50	4,837.50	397K	1.9B	Chart
SONATSOFTW	NSE	280.75	+5.60% +14.90	291.95	272.45	6.8M	1.9B	Chart
WAAREEENER	NSE	2,555.00	— —	2,624.90	2,540.00	733.8K	1.9B	Chart
GRANULES	NSE	873.20	-3.97% -36.10	923.65	872.50	2.1M	1.8B	Chart
TMCV	NSE	426.40	-1.88% -8.15	446.70	424.05	4.3M	1.8B	Chart
DMART	NSE	3,680.00	— —	3,735.90	3,680.00	496.6K	1.8B	Chart
SYRMA	NSE	1,509.90	-5.00% -79.40	1,614.00	1,500.30	1.2M	1.8B	Chart
BANDHANBNK	NSE	172.45	— —	179.11	172.24	10.3M	1.8B	Chart
GODREJPROP	NSE	1,659.30	— —	1,759.70	1,657.40	1.1M	1.8B	Chart
SAIL	NSE	173.00	— —	180.00	172.92	10.2M	1.8B	Chart
WOCKPHARMA	NSE	2,069.90	-5.02% -109.50	2,193.80	2,055.00	851.8K	1.8B	Chart
INDHOTEL	NSE	715.00	— —	737.75	710.85	2.4M	1.7B	Chart
SUZLON	NSE	42.90	— —	44.97	42.58	40.3M	1.7B	Chart
BANKBARODA	NSE	232.70	— —	238.51	232.44	7.4M	1.7B	Chart
MAZDOCK	NSE	2,236.00	— —	2,346.90	2,225.10	762.2K	1.7B	Chart
FINCABLES	NSE	1,340.50	-5.86% -83.50	1,421.60	1,326.40	1.3M	1.7B	Chart
APARINDS	NSE	16,613.00	-5.07% -887.00	17,688.00	16,490.00	100.7K	1.7B	Chart
KEI	NSE	4,500.00	— —	4,574.50	4,449.00	371.2K	1.7B	Chart
CDSL	NSE	1,311.00	— —	1,361.30	1,302.50	1.3M	1.7B	Chart
ANGELONE	NSE	297.50	— —	310.00	297.30	5.5M	1.6B	Chart
REDINGTON	NSE	379.50	-3.61% -14.20	398.85	375.00	4.3M	1.6B	Chart
GESHIP	NSE	1,379.80	-2.29% -32.40	1,415.00	1,375.00	1.2M	1.6B	Chart
LODHA	NSE	1,064.80	— —	1,128.00	1,064.80	1.5M	1.6B	Chart
HDFCAMC	NSE	2,409.00	— —	2,423.90	2,385.00	652.2K	1.6B	Chart
CANBK	NSE	122.37	— —	124.48	122.05	12.7M	1.6B	Chart
CUMMINSIND	NSE	4,874.00	— —	5,121.50	4,874.00	304.7K	1.5B	Chart
BDL	NSE	1,135.00	— —	1,194.60	1,123.00	1.3M	1.5B	Chart
GRAPHITE	NSE	783.00	-5.18% -42.80	830.00	776.05	1.9M	1.5B	Chart
TATAELXSI	NSE	3,440.00	— —	3,532.10	3,418.10	424.5K	1.5B	Chart
MRPL	NSE	166.70	-5.21% -9.16	176.07	166.00	8.7M	1.5B	Chart
GLAND	NSE	2,909.00	-0.46% -13.30	2,940.00	2,856.90	498K	1.4B	Chart
INDUSINDBK	NSE	956.50	— —	984.50	955.00	1.5M	1.4B	Chart
INDUSTOWER	NSE	379.00	— —	390.80	378.70	3.8M	1.4B	Chart
RECLTD	NSE	308.50	— —	314.80	308.50	4.7M	1.4B	Chart
IOC	NSE	132.03	— —	135.69	132.03	10.9M	1.4B	Chart
NAM-INDIA	NSE	1,153.10	— —	1,194.40	1,153.10	1.2M	1.4B	Chart
BOSCHLTD	NSE	47,070.00	— —	48,725.00	47,070.00	30.2K	1.4B	Chart