2,546.00 -1.01% -26.00
- 1D High
- 2,629.90
- 1D Low
- 2,540.00
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 446 stocks
Live · refreshes every 15 seconds
1,388.00 +0.14% +2.00
- 1D High
- 1,398.90
- 1D Low
- 1,365.60
- 1D Volume
- 2M
2,237.00 +3.76% +81.10
- 1D High
- 2,250.00
- 1D Low
- 2,138.00
- 1D Volume
- 1.2M
2,663.00 -2.45% -67.00
- 1D High
- 2,753.90
- 1D Low
- 2,657.50
- 1D Volume
- 1M
12,798.00 -1.49% -194.00
- 1D High
- 12,952.00
- 1D Low
- 12,711.00
- 1D Volume
- 196.3K
808.00 -0.10% -0.80
- 1D High
- 819.25
- 1D Low
- 780.00
- 1D Volume
- 3.1M
330.00 -0.93% -3.10
- 1D High
- 330.90
- 1D Low
- 322.60
- 1D Volume
- 7.6M
4,055.00 +1.47% +58.90
- 1D High
- 4,130.00
- 1D Low
- 3,977.00
- 1D Volume
- 604.1K
245.00 -0.25% -0.62
- 1D High
- 250.28
- 1D Low
- 245.00
- 1D Volume
- 10M
205.67 -1.07% -2.23
- 1D High
- 207.79
- 1D Low
- 204.62
- 1D Volume
- 11.8M
726.05 -2.28% -16.95
- 1D High
- 756.50
- 1D Low
- 726.05
- 1D Volume
- 3.3M
1,510.50 +4.21% +61.00
- 1D High
- 1,527.90
- 1D Low
- 1,430.00
- 1D Volume
- 1.6M
758.75 -1.37% -10.55
- 1D High
- 769.55
- 1D Low
- 751.95
- 1D Volume
- 3M
1,304.50 +8.55% +102.70
- 1D High
- 1,306.00
- 1D Low
- 1,204.40
- 1D Volume
- 1.7M
2,840.00 -3.17% -92.90
- 1D High
- 2,900.00
- 1D Low
- 2,833.60
- 1D Volume
- 790.2K
169.20 -2.73% -4.75
- 1D High
- 173.47
- 1D Low
- 169.06
- 1D Volume
- 13M
176.20 -0.84% -1.50
- 1D High
- 178.68
- 1D Low
- 174.72
- 1D Volume
- 12.4M
641.10 -3.33% -22.05
- 1D High
- 662.50
- 1D Low
- 638.40
- 1D Volume
- 3.4M
14,652.00 +2.05% +294.00
- 1D High
- 14,699.00
- 1D Low
- 14,201.00
- 1D Volume
- 146.7K
273.84 -0.84% -2.31
- 1D High
- 276.15
- 1D Low
- 272.81
- 1D Volume
- 7.8M
1,823.20 +0.89% +16.00
- 1D High
- 1,832.40
- 1D Low
- 1,800.10
- 1D Volume
- 1.2M
1,750.50 -0.54% -9.50
- 1D High
- 1,767.40
- 1D Low
- 1,736.00
- 1D Volume
- 1.2M
914.40 -1.82% -16.95
- 1D High
- 930.00
- 1D Low
- 911.35
- 1D Volume
- 2.3M
1,030.00 -2.38% -25.10
- 1D High
- 1,059.35
- 1D Low
- 1,023.50
- 1D Volume
- 2M
5,114.00 -3.55% -188.00
- 1D High
- 5,300.50
- 1D Low
- 5,103.50
- 1D Volume
- 407K
6,003.00 -0.45% -27.00
- 1D High
- 6,103.00
- 1D Low
- 5,982.00
- 1D Volume
- 346.4K
17.42 -1.53% -0.27
- 1D High
- 17.78
- 1D Low
- 17.42
- 1D Volume
- 118.5M
199.46 -2.89% -5.94
- 1D High
- 205.41
- 1D Low
- 198.54
- 1D Volume
- 10.2M
585.10 +1.05% +6.10
- 1D High
- 592.50
- 1D Low
- 571.50
- 1D Volume
- 3.4M
19,338.00 +0.32% +62.00
- 1D High
- 19,520.00
- 1D Low
- 19,100.00
- 1D Volume
- 101.9K
334.25 -1.40% -4.75
- 1D High
- 340.65
- 1D Low
- 333.45
- 1D Volume
- 5.8M
1,545.00 -5.86% -96.20
- 1D High
- 1,610.00
- 1D Low
- 1,538.60
- 1D Volume
- 1.2M
131.25 +2.04% +2.63
- 1D High
- 135.44
- 1D Low
- 128.10
- 1D Volume
- 14.5M
3,430.00 -1.55% -54.00
- 1D High
- 3,484.10
- 1D Low
- 3,398.10
- 1D Volume
- 552.8K
441.50 +0.34% +1.50
- 1D High
- 448.60
- 1D Low
- 434.90
- 1D Volume
- 4.3M
38.25 -1.57% -0.61
- 1D High
- 38.90
- 1D Low
- 37.90
- 1D Volume
- 48.7M
1,269.00 +1.30% +16.30
- 1D High
- 1,314.90
- 1D Low
- 1,240.10
- 1D Volume
- 1.5M
1,438.50 +0.31% +4.40
- 1D High
- 1,455.90
- 1D Low
- 1,418.00
- 1D Volume
- 1.3M
727.00 -0.06% -0.45
- 1D High
- 734.95
- 1D Low
- 716.30
- 1D Volume
- 2.5M
1,180.00 +0.03% +0.35
- 1D High
- 1,258.00
- 1D Low
- 1,164.00
- 1D Volume
- 1.5M
365.20 +1.36% +4.90
- 1D High
- 366.70
- 1D Low
- 356.85
- 1D Volume
- 4.8M
1,178.00 -1.51% -18.00
- 1D High
- 1,195.00
- 1D Low
- 1,176.00
- 1D Volume
- 1.5M
259.68 -0.28% -0.72
- 1D High
- 261.12
- 1D Low
- 256.10
- 1D Volume
- 6.7M
967.00 -1.26% -12.35
- 1D High
- 973.60
- 1D Low
- 960.80
- 1D Volume
- 1.8M
1,220.00 +0.26% +3.20
- 1D High
- 1,238.00
- 1D Low
- 1,184.55
- 1D Volume
- 1.4M
9,912.00 -0.88% -88.00
- 1D High
- 10,140.00
- 1D Low
- 9,900.50
- 1D Volume
- 169.6K
439.40 -1.51% -6.75
- 1D High
- 446.85
- 1D Low
- 437.00
- 1D Volume
- 3.8M
2,455.00 +1.87% +45.00
- 1D High
- 2,464.80
- 1D Low
- 2,385.90
- 1D Volume
- 677K
64.45 -1.63% -1.07
- 1D High
- 66.64
- 1D Low
- 63.21
- 1D Volume
- 25.6M
4,605.00 -0.72% -33.20
- 1D High
- 4,664.00
- 1D Low
- 4,575.10
- 1D Volume
- 354.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WAAREEENER | NSE | 2,546.00 | -1.01% -26.00 | 2,629.90 | 2,540.00 | 1.1M | 2.8B | Chart |
| UNOMINDA | NSE | 1,388.00 | +0.14% +2.00 | 1,398.90 | 1,365.60 | 2M | 2.8B | Chart |
| WELCORP | NSE | 2,237.00 | +3.76% +81.10 | 2,250.00 | 2,138.00 | 1.2M | 2.7B | Chart |
| HDFCAMC | NSE | 2,663.00 | -2.45% -67.00 | 2,753.90 | 2,657.50 | 1M | 2.7B | Chart |
| DIXON | NSE | 12,798.00 | -1.49% -194.00 | 12,952.00 | 12,711.00 | 196.3K | 2.5B | Chart |
| NATCOPHARM | NSE | 808.00 | -0.10% -0.80 | 819.25 | 780.00 | 3.1M | 2.5B | Chart |
| NATIONALUM | NSE | 330.00 | -0.93% -3.10 | 330.90 | 322.60 | 7.6M | 2.5B | Chart |
| ACUTAAS | NSE | 4,055.00 | +1.47% +58.90 | 4,130.00 | 3,977.00 | 604.1K | 2.4B | Chart |
| CGCL | NSE | 245.00 | -0.25% -0.62 | 250.28 | 245.00 | 10M | 2.4B | Chart |
| ADANIPOWER | NSE | 205.67 | -1.07% -2.23 | 207.79 | 204.62 | 11.8M | 2.4B | Chart |
| CAMS | NSE | 726.05 | -2.28% -16.95 | 756.50 | 726.05 | 3.3M | 2.4B | Chart |
| GESHIP | NSE | 1,510.50 | +4.21% +61.00 | 1,527.90 | 1,430.00 | 1.6M | 2.4B | Chart |
| DLF | NSE | 758.75 | -1.37% -10.55 | 769.55 | 751.95 | 3M | 2.3B | Chart |
| ANURAS | NSE | 1,304.50 | +8.55% +102.70 | 1,306.00 | 1,204.40 | 1.7M | 2.3B | Chart |
| MUTHOOTFIN | NSE | 2,840.00 | -3.17% -92.90 | 2,900.00 | 2,833.60 | 790.2K | 2.2B | Chart |
| ASHOKLEY | NSE | 169.20 | -2.73% -4.75 | 173.47 | 169.06 | 13M | 2.2B | Chart |
| SAIL | NSE | 176.20 | -0.84% -1.50 | 178.68 | 174.72 | 12.4M | 2.2B | Chart |
| IIFL | NSE | 641.10 | -3.33% -22.05 | 662.50 | 638.40 | 3.4M | 2.2B | Chart |
| APARINDS | NSE | 14,652.00 | +2.05% +294.00 | 14,699.00 | 14,201.00 | 146.7K | 2.1B | Chart |
| BANKBARODA | NSE | 273.84 | -0.84% -2.31 | 276.15 | 272.81 | 7.8M | 2.1B | Chart |
| AUROPHARMA | NSE | 1,823.20 | +0.89% +16.00 | 1,832.40 | 1,800.10 | 1.2M | 2.1B | Chart |
| BHARATFORG | NSE | 1,750.50 | -0.54% -9.50 | 1,767.40 | 1,736.00 | 1.2M | 2.1B | Chart |
| INDUSINDBK | NSE | 914.40 | -1.82% -16.95 | 930.00 | 911.35 | 2.3M | 2.1B | Chart |
| BDL | NSE | 1,030.00 | -2.38% -25.10 | 1,059.35 | 1,023.50 | 2M | 2.1B | Chart |
| ALKEM | NSE | 5,114.00 | -3.55% -188.00 | 5,300.50 | 5,103.50 | 407K | 2.1B | Chart |
| PERSISTENT | NSE | 6,003.00 | -0.45% -27.00 | 6,103.00 | 5,982.00 | 346.4K | 2.1B | Chart |
| YESBANK | NSE | 17.42 | -1.53% -0.27 | 17.78 | 17.42 | 118.5M | 2.1B | Chart |
| RVNL | NSE | 199.46 | -2.89% -5.94 | 205.41 | 198.54 | 10.2M | 2B | Chart |
| LICHSGFIN | NSE | 585.10 | +1.05% +6.10 | 592.50 | 571.50 | 3.4M | 2B | Chart |
| SOLARINDS | NSE | 19,338.00 | +0.32% +62.00 | 19,520.00 | 19,100.00 | 101.9K | 2B | Chart |
| PFC | NSE | 334.25 | -1.40% -4.75 | 340.65 | 333.45 | 5.8M | 1.9B | Chart |
| GABRIEL | NSE | 1,545.00 | -5.86% -96.20 | 1,610.00 | 1,538.60 | 1.2M | 1.9B | Chart |
| PWL | NSE | 131.25 | +2.04% +2.63 | 135.44 | 128.10 | 14.5M | 1.9B | Chart |
| KAYNES | NSE | 3,430.00 | -1.55% -54.00 | 3,484.10 | 3,398.10 | 552.8K | 1.9B | Chart |
| OIL | NSE | 441.50 | +0.34% +1.50 | 448.60 | 434.90 | 4.3M | 1.9B | Chart |
| SUZLON | NSE | 38.25 | -1.57% -0.61 | 38.90 | 37.90 | 48.7M | 1.9B | Chart |
| FINCABLES | NSE | 1,269.00 | +1.30% +16.30 | 1,314.90 | 1,240.10 | 1.5M | 1.9B | Chart |
| ADANIENSOL | NSE | 1,438.50 | +0.31% +4.40 | 1,455.90 | 1,418.00 | 1.3M | 1.8B | Chart |
| LENSKART | NSE | 727.00 | -0.06% -0.45 | 734.95 | 716.30 | 2.5M | 1.8B | Chart |
| ACE | NSE | 1,180.00 | +0.03% +0.35 | 1,258.00 | 1,164.00 | 1.5M | 1.8B | Chart |
| NYKAA | NSE | 365.20 | +1.36% +4.90 | 366.70 | 356.85 | 4.8M | 1.7B | Chart |
| COCHINSHIP | NSE | 1,178.00 | -1.51% -18.00 | 1,195.00 | 1,176.00 | 1.5M | 1.7B | Chart |
| VEDL | NSE | 259.68 | -0.28% -0.72 | 261.12 | 256.10 | 6.7M | 1.7B | Chart |
| AUBANK | NSE | 967.00 | -1.26% -12.35 | 973.60 | 960.80 | 1.8M | 1.7B | Chart |
| MOTILALOFS | NSE | 1,220.00 | +0.26% +3.20 | 1,238.00 | 1,184.55 | 1.4M | 1.7B | Chart |
| OFSS | NSE | 9,912.00 | -0.88% -88.00 | 10,140.00 | 9,900.50 | 169.6K | 1.7B | Chart |
| HINDCOPPER | NSE | 439.40 | -1.51% -6.75 | 446.85 | 437.00 | 3.8M | 1.7B | Chart |
| MPHASIS | NSE | 2,455.00 | +1.87% +45.00 | 2,464.80 | 2,385.90 | 677K | 1.7B | Chart |
| INOXWIND | NSE | 64.45 | -1.63% -1.07 | 66.64 | 63.21 | 25.6M | 1.7B | Chart |
| RADICO | NSE | 4,605.00 | -0.72% -33.20 | 4,664.00 | 4,575.10 | 354.1K | 1.6B | Chart |
WAAREEENER -1.01% 2,546.00 1.1M UNOMINDA +0.14% 1,388.00 2M WELCORP +3.76% 2,237.00 1.2M HDFCAMC -2.45% 2,663.00 1M DIXON -1.49% 12,798.00 196.3K NATCOPHARM -0.10% 808.00 3.1M NATIONALUM -0.93% 330.00 7.6M ACUTAAS +1.47% 4,055.00 604.1K CGCL -0.25% 245.00 10M ADANIPOWER -1.07% 205.67 11.8M CAMS -2.28% 726.05 3.3M GESHIP +4.21% 1,510.50 1.6M DLF -1.37% 758.75 3M ANURAS +8.55% 1,304.50 1.7M MUTHOOTFIN -3.17% 2,840.00 790.2K ASHOKLEY -2.73% 169.20 13M SAIL -0.84% 176.20 12.4M IIFL -3.33% 641.10 3.4M APARINDS +2.05% 14,652.00 146.7K BANKBARODA -0.84% 273.84 7.8M AUROPHARMA +0.89% 1,823.20 1.2M BHARATFORG -0.54% 1,750.50 1.2M INDUSINDBK -1.82% 914.40 2.3M BDL -2.38% 1,030.00 2M ALKEM -3.55% 5,114.00 407K PERSISTENT -0.45% 6,003.00 346.4K YESBANK -1.53% 17.42 118.5M RVNL -2.89% 199.46 10.2M LICHSGFIN +1.05% 585.10 3.4M SOLARINDS +0.32% 19,338.00 101.9K PFC -1.40% 334.25 5.8M GABRIEL -5.86% 1,545.00 1.2M PWL +2.04% 131.25 14.5M KAYNES -1.55% 3,430.00 552.8K OIL +0.34% 441.50 4.3M SUZLON -1.57% 38.25 48.7M FINCABLES +1.30% 1,269.00 1.5M ADANIENSOL +0.31% 1,438.50 1.3M LENSKART -0.06% 727.00 2.5M ACE +0.03% 1,180.00 1.5M NYKAA +1.36% 365.20 4.8M COCHINSHIP -1.51% 1,178.00 1.5M VEDL -0.28% 259.68 6.7M AUBANK -1.26% 967.00 1.8M MOTILALOFS +0.26% 1,220.00 1.4M OFSS -0.88% 9,912.00 169.6K HINDCOPPER -1.51% 439.40 3.8M MPHASIS +1.87% 2,455.00 677K INOXWIND -1.63% 64.45 25.6M RADICO -0.72% 4,605.00 354.1K