817.00 +4.00% +31.45
- 1D High
- 820.00
- 1D Low
- 780.00
- 1D Volume
- 984K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 1,840 stocks
Live · refreshes every 15 seconds
361.35 -1.27% -4.65
- 1D High
- 367.60
- 1D Low
- 357.45
- 1D Volume
- 2.2M
2,456.00 -0.50% -12.40
- 1D High
- 2,507.90
- 1D Low
- 2,446.30
- 1D Volume
- 326.4K
506.00 -0.54% -2.75
- 1D High
- 527.50
- 1D Low
- 502.90
- 1D Volume
- 1.6M
170.70 -3.31% -5.84
- 1D High
- 183.82
- 1D Low
- 168.50
- 1D Volume
- 4.6M
677.00 -0.24% -1.60
- 1D High
- 683.35
- 1D Low
- 658.40
- 1D Volume
- 1.1M
148.51 +0.97% +1.43
- 1D High
- 153.35
- 1D Low
- 145.36
- 1D Volume
- 4.9M
38.26 +1.22% +0.46
- 1D High
- 42.00
- 1D Low
- 37.50
- 1D Volume
- 18.7M
284.45 -2.64% -7.70
- 1D High
- 297.80
- 1D Low
- 281.80
- 1D Volume
- 2.4M
551.00 -7.00% -41.50
- 1D High
- 566.10
- 1D Low
- 517.65
- 1D Volume
- 1.2M
1,955.00 +2.86% +54.40
- 1D High
- 1,987.90
- 1D Low
- 1,890.00
- 1D Volume
- 340.2K
1,020.00 -2.86% -30.05
- 1D High
- 1,060.60
- 1D Low
- 1,014.30
- 1D Volume
- 650.1K
225.01 +0.82% +1.83
- 1D High
- 230.96
- 1D Low
- 221.10
- 1D Volume
- 2.9M
909.00 +2.49% +22.05
- 1D High
- 914.40
- 1D Low
- 888.05
- 1D Volume
- 695.8K
316.99 +4.99% +15.07
- 1D High
- 321.50
- 1D Low
- 302.20
- 1D Volume
- 2M
173.55 +3.57% +5.99
- 1D High
- 177.40
- 1D Low
- 167.00
- 1D Volume
- 3.6M
1,902.30 +1.89% +35.30
- 1D High
- 1,957.60
- 1D Low
- 1,867.00
- 1D Volume
- 328.3K
996.00 -1.43% -14.50
- 1D High
- 1,019.50
- 1D Low
- 989.70
- 1D Volume
- 615.9K
834.00 +1.48% +12.20
- 1D High
- 838.00
- 1D Low
- 816.55
- 1D Volume
- 719.9K
364.80 -2.17% -8.10
- 1D High
- 374.35
- 1D Low
- 363.10
- 1D Volume
- 1.6M
823.25 +5.13% +40.15
- 1D High
- 824.00
- 1D Low
- 786.95
- 1D Volume
- 717.2K
745.30 -2.31% -17.60
- 1D High
- 764.50
- 1D Low
- 737.10
- 1D Volume
- 785.9K
163.00 -2.08% -3.47
- 1D High
- 167.39
- 1D Low
- 161.61
- 1D Volume
- 3.5M
343.50 -6.58% -24.20
- 1D High
- 365.95
- 1D Low
- 338.00
- 1D Volume
- 1.6M
1,498.90 +0.38% +5.70
- 1D High
- 1,522.60
- 1D Low
- 1,462.20
- 1D Volume
- 371.9K
143.55 +3.09% +4.30
- 1D High
- 145.75
- 1D Low
- 137.70
- 1D Volume
- 3.9M
316.80 -1.00% -3.20
- 1D High
- 328.70
- 1D Low
- 315.50
- 1D Volume
- 1.7M
543.10 -4.82% -27.50
- 1D High
- 580.80
- 1D Low
- 526.30
- 1D Volume
- 998.8K
123.05 -3.92% -5.02
- 1D High
- 128.93
- 1D Low
- 121.84
- 1D Volume
- 4.3M
164.10 +1.33% +2.16
- 1D High
- 168.60
- 1D Low
- 159.82
- 1D Volume
- 3.2M
1,151.30 +2.21% +24.90
- 1D High
- 1,167.40
- 1D Low
- 1,120.00
- 1D Volume
- 453K
147.30 -3.76% -5.76
- 1D High
- 156.00
- 1D Low
- 142.86
- 1D Volume
- 3.5M
1,296.00 -0.64% -8.40
- 1D High
- 1,319.40
- 1D Low
- 1,282.60
- 1D Volume
- 400.2K
4,499.00 +6.12% +259.50
- 1D High
- 4,500.00
- 1D Low
- 4,231.00
- 1D Volume
- 111.6K
53.00 +0.70% +0.37
- 1D High
- 53.70
- 1D Low
- 52.24
- 1D Volume
- 9.4M
549.90 -0.13% -0.70
- 1D High
- 555.95
- 1D Low
- 540.00
- 1D Volume
- 889K
305.00 +0.38% +1.15
- 1D High
- 313.00
- 1D Low
- 302.05
- 1D Volume
- 1.6M
1,171.10 -3.77% -45.90
- 1D High
- 1,227.00
- 1D Low
- 1,165.00
- 1D Volume
- 409.5K
4,720.00 +0.39% +18.20
- 1D High
- 4,730.60
- 1D Low
- 4,674.40
- 1D Volume
- 100.3K
2,782.20 -2.54% -72.40
- 1D High
- 2,802.00
- 1D Low
- 2,681.00
- 1D Volume
- 169.4K
45.60 -0.35% -0.16
- 1D High
- 47.09
- 1D Low
- 44.80
- 1D Volume
- 10.3M
512.00 -2.97% -15.65
- 1D High
- 532.85
- 1D Low
- 507.65
- 1D Volume
- 889.3K
60.60 -1.13% -0.69
- 1D High
- 61.29
- 1D Low
- 60.20
- 1D Volume
- 7.3M
549.50 -0.32% -1.75
- 1D High
- 571.90
- 1D Low
- 547.00
- 1D Volume
- 793.8K
1,030.00 -1.65% -17.25
- 1D High
- 1,073.00
- 1D Low
- 1,024.15
- 1D Volume
- 422.8K
614.30 -1.92% -12.00
- 1D High
- 645.00
- 1D Low
- 604.25
- 1D Volume
- 679.9K
202.24 -1.38% -2.84
- 1D High
- 209.50
- 1D Low
- 199.32
- 1D Volume
- 2.1M
402.70 -0.78% -3.15
- 1D High
- 412.00
- 1D Low
- 400.45
- 1D Volume
- 1M
812.00 +4.52% +35.15
- 1D High
- 837.90
- 1D Low
- 775.20
- 1D Volume
- 503K
330.30 +1.45% +4.72
- 1D High
- 333.00
- 1D Low
- 319.01
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIPSMUSIC | NSE | 817.00 | +4.00% +31.45 | 820.00 | 780.00 | 984K | 803.9M | Chart |
| KTKBANK | NSE | 361.35 | -1.27% -4.65 | 367.60 | 357.45 | 2.2M | 802.7M | Chart |
| AZAD | NSE | 2,456.00 | -0.50% -12.40 | 2,507.90 | 2,446.30 | 326.4K | 801.7M | Chart |
| AARTIDRUGS | NSE | 506.00 | -0.54% -2.75 | 527.50 | 502.90 | 1.6M | 789.5M | Chart |
| MANAKCOAT | NSE | 170.70 | -3.31% -5.84 | 183.82 | 168.50 | 4.6M | 780.2M | Chart |
| RATEGAIN | NSE | 677.00 | -0.24% -1.60 | 683.35 | 658.40 | 1.1M | 769.1M | Chart |
| JAMNAAUTO | NSE | 148.51 | +0.97% +1.43 | 153.35 | 145.36 | 4.9M | 726.4M | Chart |
| MWL | NSE | 38.26 | +1.22% +0.46 | 42.00 | 37.50 | 18.7M | 714.5M | Chart |
| SHADOWFAX | NSE | 284.45 | -2.64% -7.70 | 297.80 | 281.80 | 2.4M | 687.3M | Chart |
| PICCADIL | NSE | 551.00 | -7.00% -41.50 | 566.10 | 517.65 | 1.2M | 671.3M | Chart |
| RPEL | NSE | 1,955.00 | +2.86% +54.40 | 1,987.90 | 1,890.00 | 340.2K | 665.2M | Chart |
| SKYGOLD | NSE | 1,020.00 | -2.86% -30.05 | 1,060.60 | 1,014.30 | 650.1K | 663.1M | Chart |
| GREAVESCOT | NSE | 225.01 | +0.82% +1.83 | 230.96 | 221.10 | 2.9M | 645.9M | Chart |
| SHREEJISPG | NSE | 909.00 | +2.49% +22.05 | 914.40 | 888.05 | 695.8K | 632.4M | Chart |
| AGIIL | NSE | 316.99 | +4.99% +15.07 | 321.50 | 302.20 | 2M | 631.4M | Chart |
| GPPL | NSE | 173.55 | +3.57% +5.99 | 177.40 | 167.00 | 3.6M | 627.5M | Chart |
| BALAMINES | NSE | 1,902.30 | +1.89% +35.30 | 1,957.60 | 1,867.00 | 328.3K | 624.4M | Chart |
| AARTIPHARM | NSE | 996.00 | -1.43% -14.50 | 1,019.50 | 989.70 | 615.9K | 613.5M | Chart |
| FRACTAL | NSE | 834.00 | +1.48% +12.20 | 838.00 | 816.55 | 719.9K | 600.4M | Chart |
| RATNAVEER | NSE | 364.80 | -2.17% -8.10 | 374.35 | 363.10 | 1.6M | 597.6M | Chart |
| GCSL | NSE | 823.25 | +5.13% +40.15 | 824.00 | 786.95 | 717.2K | 590.4M | Chart |
| AVANTIFEED | NSE | 745.30 | -2.31% -17.60 | 764.50 | 737.10 | 785.9K | 585.7M | Chart |
| RAIN | NSE | 163.00 | -2.08% -3.47 | 167.39 | 161.61 | 3.5M | 567.6M | Chart |
| JSLL | NSE | 343.50 | -6.58% -24.20 | 365.95 | 338.00 | 1.6M | 564.3M | Chart |
| QPOWER | NSE | 1,498.90 | +0.38% +5.70 | 1,522.60 | 1,462.20 | 371.9K | 557.5M | Chart |
| VIKRAMSOLR | NSE | 143.55 | +3.09% +4.30 | 145.75 | 137.70 | 3.9M | 553.5M | Chart |
| MARKSANS | NSE | 316.80 | -1.00% -3.20 | 328.70 | 315.50 | 1.7M | 550.9M | Chart |
| MAHSEAMLES | NSE | 543.10 | -4.82% -27.50 | 580.80 | 526.30 | 998.8K | 542.5M | Chart |
| TEXINFRA | NSE | 123.05 | -3.92% -5.02 | 128.93 | 121.84 | 4.3M | 534.8M | Chart |
| AVANTEL | NSE | 164.10 | +1.33% +2.16 | 168.60 | 159.82 | 3.2M | 523.5M | Chart |
| RAYMOND | NSE | 1,151.30 | +2.21% +24.90 | 1,167.40 | 1,120.00 | 453K | 521.6M | Chart |
| MARSONS | NSE | 147.30 | -3.76% -5.76 | 156.00 | 142.86 | 3.5M | 519M | Chart |
| PARAS | NSE | 1,296.00 | -0.64% -8.40 | 1,319.40 | 1,282.60 | 400.2K | 518.7M | Chart |
| CENTUM | NSE | 4,499.00 | +6.12% +259.50 | 4,500.00 | 4,231.00 | 111.6K | 502.1M | Chart |
| FCL | NSE | 53.00 | +0.70% +0.37 | 53.70 | 52.24 | 9.4M | 500M | Chart |
| BALUFORGE | NSE | 549.90 | -0.13% -0.70 | 555.95 | 540.00 | 889K | 488.8M | Chart |
| KROSS | NSE | 305.00 | +0.38% +1.15 | 313.00 | 302.05 | 1.6M | 484.8M | Chart |
| SENORES | NSE | 1,171.10 | -3.77% -45.90 | 1,227.00 | 1,165.00 | 409.5K | 479.6M | Chart |
| SANSERA | NSE | 4,720.00 | +0.39% +18.20 | 4,730.60 | 4,674.40 | 100.3K | 473.2M | Chart |
| ETHOSLTD | NSE | 2,782.20 | -2.54% -72.40 | 2,802.00 | 2,681.00 | 169.4K | 471.3M | Chart |
| STLNETWORK | NSE | 45.60 | -0.35% -0.16 | 47.09 | 44.80 | 10.3M | 470M | Chart |
| SKIPPER | NSE | 512.00 | -2.97% -15.65 | 532.85 | 507.65 | 889.3K | 455.3M | Chart |
| UJJIVANSFB | NSE | 60.60 | -1.13% -0.69 | 61.29 | 60.20 | 7.3M | 444M | Chart |
| AGARWALEYE | NSE | 549.50 | -0.32% -1.75 | 571.90 | 547.00 | 793.8K | 436.2M | Chart |
| APLLTD | NSE | 1,030.00 | -1.65% -17.25 | 1,073.00 | 1,024.15 | 422.8K | 435.5M | Chart |
| UFLEX | NSE | 614.30 | -1.92% -12.00 | 645.00 | 604.25 | 679.9K | 417.6M | Chart |
| IOLCP | NSE | 202.24 | -1.38% -2.84 | 209.50 | 199.32 | 2.1M | 415.5M | Chart |
| MIDHANI | NSE | 402.70 | -0.78% -3.15 | 412.00 | 400.45 | 1M | 414.9M | Chart |
| OPTIEMUS | NSE | 812.00 | +4.52% +35.15 | 837.90 | 775.20 | 503K | 408.5M | Chart |
| PARAGMILK | NSE | 330.30 | +1.45% +4.72 | 333.00 | 319.01 | 1.2M | 403M | Chart |
TIPSMUSIC +4.00% 817.00 984K KTKBANK -1.27% 361.35 2.2M AZAD -0.50% 2,456.00 326.4K AARTIDRUGS -0.54% 506.00 1.6M MANAKCOAT -3.31% 170.70 4.6M RATEGAIN -0.24% 677.00 1.1M JAMNAAUTO +0.97% 148.51 4.9M MWL +1.22% 38.26 18.7M SHADOWFAX -2.64% 284.45 2.4M PICCADIL -7.00% 551.00 1.2M RPEL +2.86% 1,955.00 340.2K SKYGOLD -2.86% 1,020.00 650.1K GREAVESCOT +0.82% 225.01 2.9M SHREEJISPG +2.49% 909.00 695.8K AGIIL +4.99% 316.99 2M GPPL +3.57% 173.55 3.6M BALAMINES +1.89% 1,902.30 328.3K AARTIPHARM -1.43% 996.00 615.9K FRACTAL +1.48% 834.00 719.9K RATNAVEER -2.17% 364.80 1.6M GCSL +5.13% 823.25 717.2K AVANTIFEED -2.31% 745.30 785.9K RAIN -2.08% 163.00 3.5M JSLL -6.58% 343.50 1.6M QPOWER +0.38% 1,498.90 371.9K VIKRAMSOLR +3.09% 143.55 3.9M MARKSANS -1.00% 316.80 1.7M MAHSEAMLES -4.82% 543.10 998.8K TEXINFRA -3.92% 123.05 4.3M AVANTEL +1.33% 164.10 3.2M RAYMOND +2.21% 1,151.30 453K MARSONS -3.76% 147.30 3.5M PARAS -0.64% 1,296.00 400.2K CENTUM +6.12% 4,499.00 111.6K FCL +0.70% 53.00 9.4M BALUFORGE -0.13% 549.90 889K KROSS +0.38% 305.00 1.6M SENORES -3.77% 1,171.10 409.5K SANSERA +0.39% 4,720.00 100.3K ETHOSLTD -2.54% 2,782.20 169.4K STLNETWORK -0.35% 45.60 10.3M SKIPPER -2.97% 512.00 889.3K UJJIVANSFB -1.13% 60.60 7.3M AGARWALEYE -0.32% 549.50 793.8K APLLTD -1.65% 1,030.00 422.8K UFLEX -1.92% 614.30 679.9K IOLCP -1.38% 202.24 2.1M MIDHANI -0.78% 402.70 1M OPTIEMUS +4.52% 812.00 503K PARAGMILK +1.45% 330.30 1.2M