2,122.00 -4.85% -108.10
- 1D High
- 2,249.90
- 1D Low
- 2,084.00
- 1D Volume
- 383.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 1,852 stocks
Live · refreshes every 15 seconds
247.70 -3.84% -9.90
- 1D High
- 258.45
- 1D Low
- 245.40
- 1D Volume
- 3.3M
241.00 -4.89% -12.40
- 1D High
- 254.90
- 1D Low
- 239.00
- 1D Volume
- 3.4M
839.60 -5.70% -50.75
- 1D High
- 904.00
- 1D Low
- 822.35
- 1D Volume
- 950.2K
1,602.00 -4.68% -78.60
- 1D High
- 1,688.50
- 1D Low
- 1,581.00
- 1D Volume
- 496.9K
2,168.00 -4.26% -96.50
- 1D High
- 2,312.00
- 1D Low
- 2,150.20
- 1D Volume
- 356K
313.25 -4.90% -16.15
- 1D High
- 331.40
- 1D Low
- 301.10
- 1D Volume
- 2.3M
600.00 -0.12% -0.70
- 1D High
- 610.90
- 1D Low
- 588.35
- 1D Volume
- 1.2M
140.32 -20.00% -35.08
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 4.9M
911.00 -5.22% -50.15
- 1D High
- 968.75
- 1D Low
- 902.25
- 1D Volume
- 756.7K
982.80 +1.71% +16.50
- 1D High
- 1,024.00
- 1D Low
- 972.00
- 1D Volume
- 693.7K
80.69 -7.69% -6.72
- 1D High
- 91.30
- 1D Low
- 80.05
- 1D Volume
- 8.4M
11,025.00 -3.70% -424.00
- 1D High
- 11,543.00
- 1D Low
- 10,787.00
- 1D Volume
- 58.6K
1,591.60 -4.96% -83.10
- 1D High
- 1,680.00
- 1D Low
- 1,567.70
- 1D Volume
- 405.2K
31.05 -18.14% -6.88
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 20.5M
2,332.20 -1.72% -40.80
- 1D High
- 2,399.80
- 1D Low
- 2,234.30
- 1D Volume
- 264.4K
200.10 -4.58% -9.60
- 1D High
- 215.70
- 1D Low
- 197.70
- 1D Volume
- 3.1M
789.90 -4.53% -37.50
- 1D High
- 851.95
- 1D Low
- 785.00
- 1D Volume
- 773.7K
340.75 -8.07% -29.90
- 1D High
- 370.00
- 1D Low
- 336.00
- 1D Volume
- 1.7M
532.10 -3.53% -19.45
- 1D High
- 557.80
- 1D Low
- 531.00
- 1D Volume
- 1.1M
319.00 +2.62% +8.15
- 1D High
- 323.70
- 1D Low
- 310.10
- 1D Volume
- 1.8M
45.05 -2.45% -1.13
- 1D High
- 47.89
- 1D Low
- 44.88
- 1D Volume
- 12.7M
161.33 +0.01% +0.010
- 1D High
- 165.50
- 1D Low
- 160.80
- 1D Volume
- 3.6M
1,657.00 +1.89% +30.70
- 1D High
- 1,743.00
- 1D Low
- 1,642.10
- 1D Volume
- 341.3K
1,355.20 -5.00% -71.30
- 1D High
- 1,459.00
- 1D Low
- 1,355.20
- 1D Volume
- 415.5K
37.04 +1.20% +0.44
- 1D High
- 38.43
- 1D Low
- 35.37
- 1D Volume
- 14.9M
2,129.70 -6.45% -146.80
- 1D High
- 2,288.00
- 1D Low
- 2,093.00
- 1D Volume
- 256.8K
224.23 -2.39% -5.50
- 1D High
- 238.40
- 1D Low
- 221.25
- 1D Volume
- 2.4M
1,074.60 -8.22% -96.30
- 1D High
- 1,186.90
- 1D Low
- 1,048.25
- 1D Volume
- 500K
387.50 +5.00% +18.45
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 1.4M
1,322.00 -7.62% -109.00
- 1D High
- 1,430.00
- 1D Low
- 1,292.60
- 1D Volume
- 405.8K
20.53 -1.30% -0.27
- 1D High
- 21.85
- 1D Low
- 20.05
- 1D Volume
- 25.5M
50.20 -5.07% -2.68
- 1D High
- 54.09
- 1D Low
- 47.60
- 1D Volume
- 10.3M
223.50 -7.84% -19.00
- 1D High
- 240.00
- 1D Low
- 221.50
- 1D Volume
- 2.3M
176.70 +2.49% +4.30
- 1D High
- 181.02
- 1D Low
- 172.00
- 1D Volume
- 2.9M
306.85 -5.03% -16.25
- 1D High
- 325.30
- 1D Low
- 301.10
- 1D Volume
- 1.6M
715.35 -4.51% -33.80
- 1D High
- 774.00
- 1D Low
- 711.10
- 1D Volume
- 696.7K
1,030.60 -5.19% -56.40
- 1D High
- 1,120.00
- 1D Low
- 1,000.00
- 1D Volume
- 482.8K
4,881.00 -4.78% -245.00
- 1D High
- 5,148.50
- 1D Low
- 4,870.00
- 1D Volume
- 100.2K
211.00 +0.83% +1.73
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 2.3M
64.00 -2.35% -1.54
- 1D High
- 66.56
- 1D Low
- 63.85
- 1D Volume
- 7.6M
221.23 -2.10% -4.74
- 1D High
- 234.00
- 1D Low
- 220.00
- 1D Volume
- 2.2M
1,148.00 -2.99% -35.40
- 1D High
- 1,203.00
- 1D Low
- 1,127.00
- 1D Volume
- 421.5K
47.99 -0.70% -0.34
- 1D High
- 48.55
- 1D Low
- 47.35
- 1D Volume
- 9.9M
382.00 -8.86% -37.15
- 1D High
- 426.55
- 1D Low
- 373.30
- 1D Volume
- 1.2M
160.55 +1.21% +1.92
- 1D High
- 167.29
- 1D Low
- 159.00
- 1D Volume
- 2.9M
1,955.00 -3.22% -65.10
- 1D High
- 2,033.90
- 1D Low
- 1,931.10
- 1D Volume
- 238.5K
235.05 -1.78% -4.25
- 1D High
- 240.80
- 1D Low
- 234.50
- 1D Volume
- 2M
1,976.00 -0.89% -17.70
- 1D High
- 2,048.90
- 1D Low
- 1,951.90
- 1D Volume
- 233.2K
671.20 -3.01% -20.80
- 1D High
- 717.55
- 1D Low
- 670.00
- 1D Volume
- 675.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WHEELS | NSE | 2,122.00 | -4.85% -108.10 | 2,249.90 | 2,084.00 | 383.9K | 814.6M | Chart |
| VIYASH | NSE | 247.70 | -3.84% -9.90 | 258.45 | 245.40 | 3.3M | 814.4M | Chart |
| SHADOWFAX | NSE | 241.00 | -4.89% -12.40 | 254.90 | 239.00 | 3.4M | 808.7M | Chart |
| BLUESTONE | NSE | 839.60 | -5.70% -50.75 | 904.00 | 822.35 | 950.2K | 797.8M | Chart |
| ASTRAMICRO | NSE | 1,602.00 | -4.68% -78.60 | 1,688.50 | 1,581.00 | 496.9K | 796M | Chart |
| AVALON | NSE | 2,168.00 | -4.26% -96.50 | 2,312.00 | 2,150.20 | 356K | 771.7M | Chart |
| MARKSANS | NSE | 313.25 | -4.90% -16.15 | 331.40 | 301.10 | 2.3M | 719.1M | Chart |
| GCSL | NSE | 600.00 | -0.12% -0.70 | 610.90 | 588.35 | 1.2M | 708.6M | Chart |
| PNCINFRA | NSE | 140.32 | -20.00% -35.08 | 165.00 | 140.32 | 4.9M | 692.2M | Chart |
| SHILPAMED | NSE | 911.00 | -5.22% -50.15 | 968.75 | 902.25 | 756.7K | 689.4M | Chart |
| YATHARTH | NSE | 982.80 | +1.71% +16.50 | 1,024.00 | 972.00 | 693.7K | 681.8M | Chart |
| FILATEX | NSE | 80.69 | -7.69% -6.72 | 91.30 | 80.05 | 8.4M | 674.3M | Chart |
| JSWHL | NSE | 11,025.00 | -3.70% -424.00 | 11,543.00 | 10,787.00 | 58.6K | 646.3M | Chart |
| AETHER | NSE | 1,591.60 | -4.96% -83.10 | 1,680.00 | 1,567.70 | 405.2K | 644.9M | Chart |
| SIGACHI | NSE | 31.05 | -18.14% -6.88 | 37.80 | 30.35 | 20.5M | 636.3M | Chart |
| NEOGEN | NSE | 2,332.20 | -1.72% -40.80 | 2,399.80 | 2,234.30 | 264.4K | 616.6M | Chart |
| MOBIKWIK | NSE | 200.10 | -4.58% -9.60 | 215.70 | 197.70 | 3.1M | 614.4M | Chart |
| SKYGOLD | NSE | 789.90 | -4.53% -37.50 | 851.95 | 785.00 | 773.7K | 611.2M | Chart |
| SSWL | NSE | 340.75 | -8.07% -29.90 | 370.00 | 336.00 | 1.7M | 587.6M | Chart |
| SKIPPER | NSE | 532.10 | -3.53% -19.45 | 557.80 | 531.00 | 1.1M | 581.3M | Chart |
| PFOCUS | NSE | 319.00 | +2.62% +8.15 | 323.70 | 310.10 | 1.8M | 576.4M | Chart |
| SOUTHBANK | NSE | 45.05 | -2.45% -1.13 | 47.89 | 44.88 | 12.7M | 574M | Chart |
| GPPL | NSE | 161.33 | +0.01% +0.010 | 165.50 | 160.80 | 3.6M | 573.5M | Chart |
| MASTEK | NSE | 1,657.00 | +1.89% +30.70 | 1,743.00 | 1,642.10 | 341.3K | 565.6M | Chart |
| QPOWER | NSE | 1,355.20 | -5.00% -71.30 | 1,459.00 | 1,355.20 | 415.5K | 563.1M | Chart |
| STLNETWORK | NSE | 37.04 | +1.20% +0.44 | 38.43 | 35.37 | 14.9M | 552.7M | Chart |
| BALAMINES | NSE | 2,129.70 | -6.45% -146.80 | 2,288.00 | 2,093.00 | 256.8K | 546.8M | Chart |
| DECNGOLD | NSE | 224.23 | -2.39% -5.50 | 238.40 | 221.25 | 2.4M | 542.1M | Chart |
| KSHINTL | NSE | 1,074.60 | -8.22% -96.30 | 1,186.90 | 1,048.25 | 500K | 537.4M | Chart |
| DIACABS | NSE | 387.50 | +5.00% +18.45 | 387.50 | 375.00 | 1.4M | 537M | Chart |
| CLEANMAX | NSE | 1,322.00 | -7.62% -109.00 | 1,430.00 | 1,292.60 | 405.8K | 536.5M | Chart |
| SUBEXLTD | NSE | 20.53 | -1.30% -0.27 | 21.85 | 20.05 | 25.5M | 524M | Chart |
| JINDWORLD | NSE | 50.20 | -5.07% -2.68 | 54.09 | 47.60 | 10.3M | 515.1M | Chart |
| BECTORFOOD | NSE | 223.50 | -7.84% -19.00 | 240.00 | 221.50 | 2.3M | 513M | Chart |
| BODALCHEM | NSE | 176.70 | +2.49% +4.30 | 181.02 | 172.00 | 2.9M | 510.6M | Chart |
| GENUSPOWER | NSE | 306.85 | -5.03% -16.25 | 325.30 | 301.10 | 1.6M | 504.6M | Chart |
| SOLARA | NSE | 715.35 | -4.51% -33.80 | 774.00 | 711.10 | 696.7K | 498.4M | Chart |
| SBCL | NSE | 1,030.60 | -5.19% -56.40 | 1,120.00 | 1,000.00 | 482.8K | 497.6M | Chart |
| THANGAMAYL | NSE | 4,881.00 | -4.78% -245.00 | 5,148.50 | 4,870.00 | 100.2K | 488.9M | Chart |
| LOTUSDEV | NSE | 211.00 | +0.83% +1.73 | 219.73 | 201.65 | 2.3M | 487.7M | Chart |
| UJJIVANSFB | NSE | 64.00 | -2.35% -1.54 | 66.56 | 63.85 | 7.6M | 486.9M | Chart |
| AEQUS | NSE | 221.23 | -2.10% -4.74 | 234.00 | 220.00 | 2.2M | 486.6M | Chart |
| STAR | NSE | 1,148.00 | -2.99% -35.40 | 1,203.00 | 1,127.00 | 421.5K | 483.8M | Chart |
| SBC | NSE | 47.99 | -0.70% -0.34 | 48.55 | 47.35 | 9.9M | 475.8M | Chart |
| MARINE | NSE | 382.00 | -8.86% -37.15 | 426.55 | 373.30 | 1.2M | 469.7M | Chart |
| IXIGO | NSE | 160.55 | +1.21% +1.92 | 167.29 | 159.00 | 2.9M | 468.8M | Chart |
| VENUSPIPES | NSE | 1,955.00 | -3.22% -65.10 | 2,033.90 | 1,931.10 | 238.5K | 466.3M | Chart |
| EPL | NSE | 235.05 | -1.78% -4.25 | 240.80 | 234.50 | 2M | 461.1M | Chart |
| LUMAXTECH | NSE | 1,976.00 | -0.89% -17.70 | 2,048.90 | 1,951.90 | 233.2K | 460.8M | Chart |
| RAYMONDLSL | NSE | 671.20 | -3.01% -20.80 | 717.55 | 670.00 | 675.2K | 453.2M | Chart |
WHEELS -4.85% 2,122.00 383.9K VIYASH -3.84% 247.70 3.3M SHADOWFAX -4.89% 241.00 3.4M BLUESTONE -5.70% 839.60 950.2K ASTRAMICRO -4.68% 1,602.00 496.9K AVALON -4.26% 2,168.00 356K MARKSANS -4.90% 313.25 2.3M GCSL -0.12% 600.00 1.2M PNCINFRA -20.00% 140.32 4.9M SHILPAMED -5.22% 911.00 756.7K YATHARTH +1.71% 982.80 693.7K FILATEX -7.69% 80.69 8.4M JSWHL -3.70% 11,025.00 58.6K AETHER -4.96% 1,591.60 405.2K SIGACHI -18.14% 31.05 20.5M NEOGEN -1.72% 2,332.20 264.4K MOBIKWIK -4.58% 200.10 3.1M SKYGOLD -4.53% 789.90 773.7K SSWL -8.07% 340.75 1.7M SKIPPER -3.53% 532.10 1.1M PFOCUS +2.62% 319.00 1.8M SOUTHBANK -2.45% 45.05 12.7M GPPL +0.01% 161.33 3.6M MASTEK +1.89% 1,657.00 341.3K QPOWER -5.00% 1,355.20 415.5K STLNETWORK +1.20% 37.04 14.9M BALAMINES -6.45% 2,129.70 256.8K DECNGOLD -2.39% 224.23 2.4M KSHINTL -8.22% 1,074.60 500K DIACABS +5.00% 387.50 1.4M CLEANMAX -7.62% 1,322.00 405.8K SUBEXLTD -1.30% 20.53 25.5M JINDWORLD -5.07% 50.20 10.3M BECTORFOOD -7.84% 223.50 2.3M BODALCHEM +2.49% 176.70 2.9M GENUSPOWER -5.03% 306.85 1.6M SOLARA -4.51% 715.35 696.7K SBCL -5.19% 1,030.60 482.8K THANGAMAYL -4.78% 4,881.00 100.2K LOTUSDEV +0.83% 211.00 2.3M UJJIVANSFB -2.35% 64.00 7.6M AEQUS -2.10% 221.23 2.2M STAR -2.99% 1,148.00 421.5K SBC -0.70% 47.99 9.9M MARINE -8.86% 382.00 1.2M IXIGO +1.21% 160.55 2.9M VENUSPIPES -3.22% 1,955.00 238.5K EPL -1.78% 235.05 2M LUMAXTECH -0.89% 1,976.00 233.2K RAYMONDLSL -3.01% 671.20 675.2K