215.10 -2.66% -5.88
- 1D High
- 223.13
- 1D Low
- 215.02
- 1D Volume
- 78.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
901–950 of 1,852 stocks
Live · refreshes every 15 seconds
38.68 -1.05% -0.41
- 1D High
- 39.70
- 1D Low
- 38.10
- 1D Volume
- 432.7K
77.09 -1.92% -1.51
- 1D High
- 79.99
- 1D Low
- 76.60
- 1D Volume
- 214.8K
419.00 -2.23% -9.55
- 1D High
- 434.50
- 1D Low
- 415.20
- 1D Volume
- 39.3K
119.00 +7.96% +8.77
- 1D High
- 129.50
- 1D Low
- 113.00
- 1D Volume
- 138.3K
52.75 -0.25% -0.13
- 1D High
- 53.49
- 1D Low
- 51.12
- 1D Volume
- 309.3K
750.00 -1.93% -14.75
- 1D High
- 792.00
- 1D Low
- 750.00
- 1D Volume
- 21.6K
59.06 +1.32% +0.77
- 1D High
- 61.10
- 1D Low
- 58.50
- 1D Volume
- 274.3K
1,583.00 -0.63% -10.10
- 1D High
- 1,605.00
- 1D Low
- 1,575.00
- 1D Volume
- 10.2K
131.21 -5.31% -7.36
- 1D High
- 140.54
- 1D Low
- 129.00
- 1D Volume
- 123.4K
232.85 -1.37% -3.23
- 1D High
- 244.65
- 1D Low
- 232.02
- 1D Volume
- 69.5K
107.19 -3.23% -3.58
- 1D High
- 111.85
- 1D Low
- 105.60
- 1D Volume
- 150.8K
135.67 +1.96% +2.61
- 1D High
- 136.50
- 1D Low
- 126.41
- 1D Volume
- 118.6K
221.15 -5.00% -11.63
- 1D High
- 238.40
- 1D Low
- 221.15
- 1D Volume
- 72.4K
158.70 -1.35% -2.17
- 1D High
- 163.45
- 1D Low
- 157.12
- 1D Volume
- 100.2K
66.60 -1.49% -1.01
- 1D High
- 67.99
- 1D Low
- 62.63
- 1D Volume
- 238.4K
10.24 -4.92% -0.53
- 1D High
- 10.82
- 1D Low
- 10.24
- 1D Volume
- 1.6M
149.00 -4.27% -6.64
- 1D High
- 157.50
- 1D Low
- 147.55
- 1D Volume
- 106.6K
83.35 -0.37% -0.31
- 1D High
- 86.42
- 1D Low
- 82.80
- 1D Volume
- 189.6K
218.00 +0.35% +0.77
- 1D High
- 224.50
- 1D Low
- 211.30
- 1D Volume
- 72.4K
315.00 -3.15% -10.25
- 1D High
- 330.00
- 1D Low
- 311.00
- 1D Volume
- 50K
275.00 -2.52% -7.10
- 1D High
- 284.00
- 1D Low
- 271.00
- 1D Volume
- 57.2K
127.00 -2.17% -2.82
- 1D High
- 132.90
- 1D Low
- 125.50
- 1D Volume
- 123.4K
15.74 +1.29% +0.20
- 1D High
- 16.49
- 1D Low
- 13.46
- 1D Volume
- 987.9K
135.08 -0.38% -0.52
- 1D High
- 138.00
- 1D Low
- 134.85
- 1D Volume
- 114.1K
120.10 -6.35% -8.15
- 1D High
- 129.85
- 1D Low
- 120.10
- 1D Volume
- 127.3K
943.30 -1.36% -13.00
- 1D High
- 988.30
- 1D Low
- 926.50
- 1D Volume
- 16.1K
15.47 -8.30% -1.40
- 1D High
- 18.55
- 1D Low
- 15.20
- 1D Volume
- 977.2K
41.35 -4.46% -1.93
- 1D High
- 43.69
- 1D Low
- 41.15
- 1D Volume
- 364.9K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
264.00 -4.43% -12.25
- 1D High
- 278.50
- 1D Low
- 261.90
- 1D Volume
- 57K
155.00 +4.02% +5.99
- 1D High
- 155.00
- 1D Low
- 147.02
- 1D Volume
- 96.9K
125.94 -4.32% -5.69
- 1D High
- 134.95
- 1D Low
- 125.05
- 1D Volume
- 119K
225.50 -3.49% -8.15
- 1D High
- 236.89
- 1D Low
- 225.02
- 1D Volume
- 65.9K
312.70 -5.84% -19.40
- 1D High
- 334.95
- 1D Low
- 312.65
- 1D Volume
- 47.5K
280.20 -4.98% -14.70
- 1D High
- 291.80
- 1D Low
- 280.20
- 1D Volume
- 52.7K
86.95 -4.41% -4.01
- 1D High
- 92.49
- 1D Low
- 86.02
- 1D Volume
- 169K
111.46 -0.67% -0.75
- 1D High
- 113.24
- 1D Low
- 109.25
- 1D Volume
- 131.2K
30.61 -4.04% -1.29
- 1D High
- 33.04
- 1D Low
- 30.61
- 1D Volume
- 476.1K
698.90 +0.35% +2.45
- 1D High
- 707.55
- 1D Low
- 691.40
- 1D Volume
- 20.9K
111.60 +0.97% +1.07
- 1D High
- 111.60
- 1D Low
- 109.59
- 1D Volume
- 130.4K
838.05 -2.42% -20.80
- 1D High
- 867.40
- 1D Low
- 833.60
- 1D Volume
- 17.4K
1,130.40 -2.37% -27.50
- 1D High
- 1,170.00
- 1D Low
- 1,125.10
- 1D Volume
- 12.8K
236.30 -0.53% -1.25
- 1D High
- 246.15
- 1D Low
- 229.75
- 1D Volume
- 60.9K
18.50 -2.89% -0.55
- 1D High
- 19.48
- 1D Low
- 18.06
- 1D Volume
- 767.8K
244.00 -4.43% -11.30
- 1D High
- 256.00
- 1D Low
- 242.54
- 1D Volume
- 58.1K
134.60 +1.61% +2.13
- 1D High
- 135.99
- 1D Low
- 131.12
- 1D Volume
- 104.7K
61.70 -2.02% -1.27
- 1D High
- 66.00
- 1D Low
- 60.42
- 1D Volume
- 226.4K
145.75 -0.86% -1.27
- 1D High
- 148.60
- 1D Low
- 145.21
- 1D Volume
- 95.3K
518.20 -3.17% -16.95
- 1D High
- 539.60
- 1D Low
- 516.40
- 1D Volume
- 26.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CSLFINANCE | NSE | 215.10 | -2.66% -5.88 | 223.13 | 215.02 | 78.2K | 16.8M | Chart |
| KAMDHENU | NSE | 38.68 | -1.05% -0.41 | 39.70 | 38.10 | 432.7K | 16.7M | Chart |
| GEOJITFSL | NSE | 77.09 | -1.92% -1.51 | 79.99 | 76.60 | 214.8K | 16.6M | Chart |
| ULTRAMAR | NSE | 419.00 | -2.23% -9.55 | 434.50 | 415.20 | 39.3K | 16.5M | Chart |
| RELCHEMQ | NSE | 119.00 | +7.96% +8.77 | 129.50 | 113.00 | 138.3K | 16.5M | Chart |
| PROZONER | NSE | 52.75 | -0.25% -0.13 | 53.49 | 51.12 | 309.3K | 16.3M | Chart |
| ZFSTEERING | NSE | 750.00 | -1.93% -14.75 | 792.00 | 750.00 | 21.6K | 16.2M | Chart |
| ACSTECH | NSE | 59.06 | +1.32% +0.77 | 61.10 | 58.50 | 274.3K | 16.2M | Chart |
| AMBIKCO | NSE | 1,583.00 | -0.63% -10.10 | 1,605.00 | 1,575.00 | 10.2K | 16.2M | Chart |
| KOTHARIPET | NSE | 131.21 | -5.31% -7.36 | 140.54 | 129.00 | 123.4K | 16.2M | Chart |
| FLAIR | NSE | 232.85 | -1.37% -3.23 | 244.65 | 232.02 | 69.5K | 16.2M | Chart |
| PARKHOTELS | NSE | 107.19 | -3.23% -3.58 | 111.85 | 105.60 | 150.8K | 16.2M | Chart |
| NRL | NSE | 135.67 | +1.96% +2.61 | 136.50 | 126.41 | 118.6K | 16.1M | Chart |
| BGRENERGY | NSE | 221.15 | -5.00% -11.63 | 238.40 | 221.15 | 72.4K | 16M | Chart |
| GEMAROMA | NSE | 158.70 | -1.35% -2.17 | 163.45 | 157.12 | 100.2K | 15.9M | Chart |
| IGCL | NSE | 66.60 | -1.49% -1.01 | 67.99 | 62.63 | 238.4K | 15.9M | Chart |
| SUMEETINDS | NSE | 10.24 | -4.92% -0.53 | 10.82 | 10.24 | 1.6M | 15.9M | Chart |
| RELTD | NSE | 149.00 | -4.27% -6.64 | 157.50 | 147.55 | 106.6K | 15.9M | Chart |
| UGROCAP | NSE | 83.35 | -0.37% -0.31 | 86.42 | 82.80 | 189.6K | 15.8M | Chart |
| CHEMCON | NSE | 218.00 | +0.35% +0.77 | 224.50 | 211.30 | 72.4K | 15.8M | Chart |
| STEELCAS | NSE | 315.00 | -3.15% -10.25 | 330.00 | 311.00 | 50K | 15.7M | Chart |
| MEIL | NSE | 275.00 | -2.52% -7.10 | 284.00 | 271.00 | 57.2K | 15.7M | Chart |
| SCODATUBES | NSE | 127.00 | -2.17% -2.82 | 132.90 | 125.50 | 123.4K | 15.7M | Chart |
| OSWALSEEDS | NSE | 15.74 | +1.29% +0.20 | 16.49 | 13.46 | 987.9K | 15.5M | Chart |
| STANLEY | NSE | 135.08 | -0.38% -0.52 | 138.00 | 134.85 | 114.1K | 15.4M | Chart |
| THEMISMED | NSE | 120.10 | -6.35% -8.15 | 129.85 | 120.10 | 127.3K | 15.3M | Chart |
| ELECTHERM | NSE | 943.30 | -1.36% -13.00 | 988.30 | 926.50 | 16.1K | 15.2M | Chart |
| ANMOL | NSE | 15.47 | -8.30% -1.40 | 18.55 | 15.20 | 977.2K | 15.1M | Chart |
| MCLEODRUSS | NSE | 41.35 | -4.46% -1.93 | 43.69 | 41.15 | 364.9K | 15.1M | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| SIGNPOST | NSE | 264.00 | -4.43% -12.25 | 278.50 | 261.90 | 57K | 15.1M | Chart |
| IITL | NSE | 155.00 | +4.02% +5.99 | 155.00 | 147.02 | 96.9K | 15M | Chart |
| GANESHBE | NSE | 125.94 | -4.32% -5.69 | 134.95 | 125.05 | 119K | 15M | Chart |
| GODAVARIB | NSE | 225.50 | -3.49% -8.15 | 236.89 | 225.02 | 65.9K | 14.9M | Chart |
| RAMKY | NSE | 312.70 | -5.84% -19.40 | 334.95 | 312.65 | 47.5K | 14.9M | Chart |
| INDIAGLYCO | NSE | 280.20 | -4.98% -14.70 | 291.80 | 280.20 | 52.7K | 14.8M | Chart |
| ELIN | NSE | 86.95 | -4.41% -4.01 | 92.49 | 86.02 | 169K | 14.7M | Chart |
| GPTINFRA | NSE | 111.46 | -0.67% -0.75 | 113.24 | 109.25 | 131.2K | 14.6M | Chart |
| TRACXN | NSE | 30.61 | -4.04% -1.29 | 33.04 | 30.61 | 476.1K | 14.6M | Chart |
| NUCLEUS | NSE | 698.90 | +0.35% +2.45 | 707.55 | 691.40 | 20.9K | 14.6M | Chart |
| SANSTAR | NSE | 111.60 | +0.97% +1.07 | 111.60 | 109.59 | 130.4K | 14.5M | Chart |
| TCI | NSE | 838.05 | -2.42% -20.80 | 867.40 | 833.60 | 17.4K | 14.5M | Chart |
| BHARATRAS | NSE | 1,130.40 | -2.37% -27.50 | 1,170.00 | 1,125.10 | 12.8K | 14.4M | Chart |
| THOMASCOTT | NSE | 236.30 | -0.53% -1.25 | 246.15 | 229.75 | 60.9K | 14.4M | Chart |
| BESTAGRO | NSE | 18.50 | -2.89% -0.55 | 19.48 | 18.06 | 767.8K | 14.2M | Chart |
| TIL | NSE | 244.00 | -4.43% -11.30 | 256.00 | 242.54 | 58.1K | 14.2M | Chart |
| MANBA | NSE | 134.60 | +1.61% +2.13 | 135.99 | 131.12 | 104.7K | 14.1M | Chart |
| PLAZACABLE | NSE | 61.70 | -2.02% -1.27 | 66.00 | 60.42 | 226.4K | 14M | Chart |
| FABTECH | NSE | 145.75 | -0.86% -1.27 | 148.60 | 145.21 | 95.3K | 13.9M | Chart |
| SIYSIL | NSE | 518.20 | -3.17% -16.95 | 539.60 | 516.40 | 26.5K | 13.7M | Chart |
CSLFINANCE -2.66% 215.10 78.2K KAMDHENU -1.05% 38.68 432.7K GEOJITFSL -1.92% 77.09 214.8K ULTRAMAR -2.23% 419.00 39.3K RELCHEMQ +7.96% 119.00 138.3K PROZONER -0.25% 52.75 309.3K ZFSTEERING -1.93% 750.00 21.6K ACSTECH +1.32% 59.06 274.3K AMBIKCO -0.63% 1,583.00 10.2K KOTHARIPET -5.31% 131.21 123.4K FLAIR -1.37% 232.85 69.5K PARKHOTELS -3.23% 107.19 150.8K NRL +1.96% 135.67 118.6K BGRENERGY -5.00% 221.15 72.4K GEMAROMA -1.35% 158.70 100.2K IGCL -1.49% 66.60 238.4K SUMEETINDS -4.92% 10.24 1.6M RELTD -4.27% 149.00 106.6K UGROCAP -0.37% 83.35 189.6K CHEMCON +0.35% 218.00 72.4K STEELCAS -3.15% 315.00 50K MEIL -2.52% 275.00 57.2K SCODATUBES -2.17% 127.00 123.4K OSWALSEEDS +1.29% 15.74 987.9K STANLEY -0.38% 135.08 114.1K THEMISMED -6.35% 120.10 127.3K ELECTHERM -1.36% 943.30 16.1K ANMOL -8.30% 15.47 977.2K MCLEODRUSS -4.46% 41.35 364.9K AMANTA -5.00% 194.92 77.4K SIGNPOST -4.43% 264.00 57K IITL +4.02% 155.00 96.9K GANESHBE -4.32% 125.94 119K GODAVARIB -3.49% 225.50 65.9K RAMKY -5.84% 312.70 47.5K INDIAGLYCO -4.98% 280.20 52.7K ELIN -4.41% 86.95 169K GPTINFRA -0.67% 111.46 131.2K TRACXN -4.04% 30.61 476.1K NUCLEUS +0.35% 698.90 20.9K SANSTAR +0.97% 111.60 130.4K TCI -2.42% 838.05 17.4K BHARATRAS -2.37% 1,130.40 12.8K THOMASCOTT -0.53% 236.30 60.9K BESTAGRO -2.89% 18.50 767.8K TIL -4.43% 244.00 58.1K MANBA +1.61% 134.60 104.7K PLAZACABLE -2.02% 61.70 226.4K FABTECH -0.86% 145.75 95.3K SIYSIL -3.17% 518.20 26.5K