850.00 -1.28% -11.00
- 1D High
- 862.15
- 1D Low
- 836.95
- 1D Volume
- 13.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
901–950 of 1,840 stocks
Live · refreshes every 15 seconds
65.95 -1.11% -0.74
- 1D High
- 67.00
- 1D Low
- 63.36
- 1D Volume
- 170.7K
149.01 -0.69% -1.04
- 1D High
- 151.00
- 1D Low
- 147.21
- 1D Volume
- 74.7K
35.00 -5.71% -2.12
- 1D High
- 37.69
- 1D Low
- 34.82
- 1D Volume
- 317.8K
653.80 -0.54% -3.55
- 1D High
- 663.40
- 1D Low
- 645.05
- 1D Volume
- 16.9K
100.45 +5.06% +4.84
- 1D High
- 103.00
- 1D Low
- 92.60
- 1D Volume
- 109.6K
323.05 -0.71% -2.30
- 1D High
- 328.05
- 1D Low
- 321.25
- 1D Volume
- 34K
25.84 +0.08% +0.020
- 1D High
- 26.00
- 1D Low
- 25.60
- 1D Volume
- 422.5K
7,445.00 -0.69% -51.50
- 1D High
- 7,557.50
- 1D Low
- 7,366.00
- 1D Volume
- 1.5K
108.00 -0.52% -0.56
- 1D High
- 108.60
- 1D Low
- 107.10
- 1D Volume
- 100.6K
201.00 +0.20% +0.40
- 1D High
- 203.50
- 1D Low
- 198.56
- 1D Volume
- 53.9K
104.01 -2.95% -3.16
- 1D High
- 108.70
- 1D Low
- 103.51
- 1D Volume
- 102.3K
74.40 +3.05% +2.20
- 1D High
- 75.75
- 1D Low
- 73.00
- 1D Volume
- 142.3K
138.36 -2.54% -3.60
- 1D High
- 145.00
- 1D Low
- 138.21
- 1D Volume
- 76.2K
27.58 +4.99% +1.31
- 1D High
- 27.58
- 1D Low
- 26.83
- 1D Volume
- 381K
530.00 +2.42% +12.50
- 1D High
- 536.00
- 1D Low
- 505.20
- 1D Volume
- 19.7K
650.00 +1.57% +10.05
- 1D High
- 676.85
- 1D Low
- 635.05
- 1D Volume
- 16K
237.75 +3.30% +7.60
- 1D High
- 240.00
- 1D Low
- 225.01
- 1D Volume
- 43.6K
524.75 +4.99% +24.95
- 1D High
- 524.75
- 1D Low
- 481.65
- 1D Volume
- 19.7K
545.00 -0.49% -2.70
- 1D High
- 550.45
- 1D Low
- 542.00
- 1D Volume
- 19K
24.95 -1.42% -0.36
- 1D High
- 25.43
- 1D Low
- 24.60
- 1D Volume
- 414K
1,020.00 -1.23% -12.70
- 1D High
- 1,037.80
- 1D Low
- 1,010.00
- 1D Volume
- 10.1K
65.41 +3.35% +2.12
- 1D High
- 66.89
- 1D Low
- 62.92
- 1D Volume
- 156.9K
155.05 -1.28% -2.01
- 1D High
- 157.50
- 1D Low
- 153.06
- 1D Volume
- 65.7K
728.00 +1.20% +8.65
- 1D High
- 729.00
- 1D Low
- 713.00
- 1D Volume
- 14K
600.00 -0.40% -2.40
- 1D High
- 608.45
- 1D Low
- 593.10
- 1D Volume
- 16.8K
15.05 -2.40% -0.37
- 1D High
- 15.68
- 1D Low
- 15.01
- 1D Volume
- 657.1K
245.10 -2.74% -6.90
- 1D High
- 254.70
- 1D Low
- 245.10
- 1D Volume
- 40.1K
188.90 +0.30% +0.57
- 1D High
- 190.00
- 1D Low
- 182.55
- 1D Volume
- 52K
203.99 +0.06% +0.12
- 1D High
- 206.00
- 1D Low
- 200.40
- 1D Volume
- 48.1K
495.80 +0.01% +0.050
- 1D High
- 495.80
- 1D Low
- 488.75
- 1D Volume
- 19.8K
139.00 -4.20% -6.10
- 1D High
- 145.17
- 1D Low
- 138.00
- 1D Volume
- 70.2K
9.45 -0.74% -0.070
- 1D High
- 9.53
- 1D Low
- 9.38
- 1D Volume
- 1M
735.00 -1.61% -12.05
- 1D High
- 752.95
- 1D Low
- 726.00
- 1D Volume
- 13.3K
117.90 -0.75% -0.89
- 1D High
- 119.78
- 1D Low
- 117.90
- 1D Volume
- 82.6K
253.10 -3.06% -8.00
- 1D High
- 262.60
- 1D Low
- 253.00
- 1D Volume
- 38.2K
38.23 +5.00% +1.82
- 1D High
- 38.23
- 1D Low
- 36.70
- 1D Volume
- 251K
284.00 -2.30% -6.70
- 1D High
- 293.60
- 1D Low
- 280.10
- 1D Volume
- 33.8K
127.00 -0.84% -1.08
- 1D High
- 130.00
- 1D Low
- 125.08
- 1D Volume
- 74.8K
336.40 +1.69% +5.60
- 1D High
- 345.95
- 1D Low
- 328.05
- 1D Volume
- 28.1K
137.95 +1.40% +1.91
- 1D High
- 138.04
- 1D Low
- 133.75
- 1D Volume
- 68.4K
25.79 -3.48% -0.93
- 1D High
- 26.95
- 1D Low
- 25.21
- 1D Volume
- 365.8K
191.54 -1.72% -3.36
- 1D High
- 196.18
- 1D Low
- 190.22
- 1D Volume
- 49K
150.00 +4.17% +6.00
- 1D High
- 151.00
- 1D Low
- 142.00
- 1D Volume
- 62.4K
93.00 -0.60% -0.56
- 1D High
- 93.56
- 1D Low
- 90.25
- 1D Volume
- 100.3K
550.00 +0.95% +5.20
- 1D High
- 563.90
- 1D Low
- 540.00
- 1D Volume
- 16.9K
43.15 +7.69% +3.08
- 1D High
- 43.50
- 1D Low
- 40.07
- 1D Volume
- 214.3K
4.54 -2.16% -0.10
- 1D High
- 4.63
- 1D Low
- 4.51
- 1D Volume
- 2M
409.00 +1.24% +5.00
- 1D High
- 409.85
- 1D Low
- 401.00
- 1D Volume
- 22.5K
266.50 -1.41% -3.81
- 1D High
- 271.49
- 1D Low
- 265.05
- 1D Volume
- 34.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RPSGVENT | NSE | 850.00 | -1.28% -11.00 | 862.15 | 836.95 | 13.3K | 11.3M | Chart |
| SUPREMEINF | NSE | 65.95 | -1.11% -0.74 | 67.00 | 63.36 | 170.7K | 11.3M | Chart |
| QUICKHEAL | NSE | 149.01 | -0.69% -1.04 | 151.00 | 147.21 | 74.7K | 11.1M | Chart |
| COASTCORP | NSE | 35.00 | -5.71% -2.12 | 37.69 | 34.82 | 317.8K | 11.1M | Chart |
| DOLPHIN | NSE | 653.80 | -0.54% -3.55 | 663.40 | 645.05 | 16.9K | 11M | Chart |
| UMIYA-MRO | NSE | 100.45 | +5.06% +4.84 | 103.00 | 92.60 | 109.6K | 11M | Chart |
| BAJAJHCARE | NSE | 323.05 | -0.71% -2.30 | 328.05 | 321.25 | 34K | 11M | Chart |
| PFS | NSE | 25.84 | +0.08% +0.020 | 26.00 | 25.60 | 422.5K | 10.9M | Chart |
| WENDT | NSE | 7,445.00 | -0.69% -51.50 | 7,557.50 | 7,366.00 | 1.5K | 10.9M | Chart |
| REDTAPE | NSE | 108.00 | -0.52% -0.56 | 108.60 | 107.10 | 100.6K | 10.9M | Chart |
| MHRIL | NSE | 201.00 | +0.20% +0.40 | 203.50 | 198.56 | 53.9K | 10.8M | Chart |
| PRECAM | NSE | 104.01 | -2.95% -3.16 | 108.70 | 103.51 | 102.3K | 10.6M | Chart |
| ACSTECH | NSE | 74.40 | +3.05% +2.20 | 75.75 | 73.00 | 142.3K | 10.6M | Chart |
| FABTECH | NSE | 138.36 | -2.54% -3.60 | 145.00 | 138.21 | 76.2K | 10.5M | Chart |
| KCPSUGIND | NSE | 27.58 | +4.99% +1.31 | 27.58 | 26.83 | 381K | 10.5M | Chart |
| AARTISURF | NSE | 530.00 | +2.42% +12.50 | 536.00 | 505.20 | 19.7K | 10.4M | Chart |
| ELECTHERM | NSE | 650.00 | +1.57% +10.05 | 676.85 | 635.05 | 16K | 10.4M | Chart |
| CSLFINANCE | NSE | 237.75 | +3.30% +7.60 | 240.00 | 225.01 | 43.6K | 10.4M | Chart |
| PANACHE | NSE | 524.75 | +4.99% +24.95 | 524.75 | 481.65 | 19.7K | 10.4M | Chart |
| KAPSTON | NSE | 545.00 | -0.49% -2.70 | 550.45 | 542.00 | 19K | 10.3M | Chart |
| FISCHER | NSE | 24.95 | -1.42% -0.36 | 25.43 | 24.60 | 414K | 10.3M | Chart |
| DIAMONDYD | NSE | 1,020.00 | -1.23% -12.70 | 1,037.80 | 1,010.00 | 10.1K | 10.3M | Chart |
| DOLATALGO | NSE | 65.41 | +3.35% +2.12 | 66.89 | 62.92 | 156.9K | 10.3M | Chart |
| LAOPALA | NSE | 155.05 | -1.28% -2.01 | 157.50 | 153.06 | 65.7K | 10.2M | Chart |
| GARFIBRES | NSE | 728.00 | +1.20% +8.65 | 729.00 | 713.00 | 14K | 10.2M | Chart |
| PAUSHAKLTD | NSE | 600.00 | -0.40% -2.40 | 608.45 | 593.10 | 16.8K | 10.1M | Chart |
| BESTAGRO | NSE | 15.05 | -2.40% -0.37 | 15.68 | 15.01 | 657.1K | 9.9M | Chart |
| DMCC | NSE | 245.10 | -2.74% -6.90 | 254.70 | 245.10 | 40.1K | 9.8M | Chart |
| INDIQUBE | NSE | 188.90 | +0.30% +0.57 | 190.00 | 182.55 | 52K | 9.8M | Chart |
| JUNIPER | NSE | 203.99 | +0.06% +0.12 | 206.00 | 200.40 | 48.1K | 9.8M | Chart |
| APCOTEXIND | NSE | 495.80 | +0.01% +0.050 | 495.80 | 488.75 | 19.8K | 9.8M | Chart |
| RELTD | NSE | 139.00 | -4.20% -6.10 | 145.17 | 138.00 | 70.2K | 9.8M | Chart |
| HATHWAY | NSE | 9.45 | -0.74% -0.070 | 9.53 | 9.38 | 1M | 9.7M | Chart |
| NDRAUTO | NSE | 735.00 | -1.61% -12.05 | 752.95 | 726.00 | 13.3K | 9.7M | Chart |
| IPL | NSE | 117.90 | -0.75% -0.89 | 119.78 | 117.90 | 82.6K | 9.7M | Chart |
| EMKAY | NSE | 253.10 | -3.06% -8.00 | 262.60 | 253.00 | 38.2K | 9.7M | Chart |
| AMBALALSA | NSE | 38.23 | +5.00% +1.82 | 38.23 | 36.70 | 251K | 9.6M | Chart |
| MAZDA | NSE | 284.00 | -2.30% -6.70 | 293.60 | 280.10 | 33.8K | 9.6M | Chart |
| INDOFARM | NSE | 127.00 | -0.84% -1.08 | 130.00 | 125.08 | 74.8K | 9.5M | Chart |
| PONNIERODE | NSE | 336.40 | +1.69% +5.60 | 345.95 | 328.05 | 28.1K | 9.5M | Chart |
| HALDYNGL | NSE | 137.95 | +1.40% +1.91 | 138.04 | 133.75 | 68.4K | 9.4M | Chart |
| DEN | NSE | 25.79 | -3.48% -0.93 | 26.95 | 25.21 | 365.8K | 9.4M | Chart |
| ZUARI | NSE | 191.54 | -1.72% -3.36 | 196.18 | 190.22 | 49K | 9.4M | Chart |
| MAWANASUG | NSE | 150.00 | +4.17% +6.00 | 151.00 | 142.00 | 62.4K | 9.4M | Chart |
| GANESHBE | NSE | 93.00 | -0.60% -0.56 | 93.56 | 90.25 | 100.3K | 9.3M | Chart |
| MAGADSUGAR | NSE | 550.00 | +0.95% +5.20 | 563.90 | 540.00 | 16.9K | 9.3M | Chart |
| GINNIFILA | NSE | 43.15 | +7.69% +3.08 | 43.50 | 40.07 | 214.3K | 9.2M | Chart |
| SALASAR | NSE | 4.54 | -2.16% -0.10 | 4.63 | 4.51 | 2M | 9.2M | Chart |
| ULTRAMAR | NSE | 409.00 | +1.24% +5.00 | 409.85 | 401.00 | 22.5K | 9.2M | Chart |
| MANCREDIT | NSE | 266.50 | -1.41% -3.81 | 271.49 | 265.05 | 34.4K | 9.2M | Chart |
RPSGVENT -1.28% 850.00 13.3K SUPREMEINF -1.11% 65.95 170.7K QUICKHEAL -0.69% 149.01 74.7K COASTCORP -5.71% 35.00 317.8K DOLPHIN -0.54% 653.80 16.9K UMIYA-MRO +5.06% 100.45 109.6K BAJAJHCARE -0.71% 323.05 34K PFS +0.08% 25.84 422.5K WENDT -0.69% 7,445.00 1.5K REDTAPE -0.52% 108.00 100.6K MHRIL +0.20% 201.00 53.9K PRECAM -2.95% 104.01 102.3K ACSTECH +3.05% 74.40 142.3K FABTECH -2.54% 138.36 76.2K KCPSUGIND +4.99% 27.58 381K AARTISURF +2.42% 530.00 19.7K ELECTHERM +1.57% 650.00 16K CSLFINANCE +3.30% 237.75 43.6K PANACHE +4.99% 524.75 19.7K KAPSTON -0.49% 545.00 19K FISCHER -1.42% 24.95 414K DIAMONDYD -1.23% 1,020.00 10.1K DOLATALGO +3.35% 65.41 156.9K LAOPALA -1.28% 155.05 65.7K GARFIBRES +1.20% 728.00 14K PAUSHAKLTD -0.40% 600.00 16.8K BESTAGRO -2.40% 15.05 657.1K DMCC -2.74% 245.10 40.1K INDIQUBE +0.30% 188.90 52K JUNIPER +0.06% 203.99 48.1K APCOTEXIND +0.01% 495.80 19.8K RELTD -4.20% 139.00 70.2K HATHWAY -0.74% 9.45 1M NDRAUTO -1.61% 735.00 13.3K IPL -0.75% 117.90 82.6K EMKAY -3.06% 253.10 38.2K AMBALALSA +5.00% 38.23 251K MAZDA -2.30% 284.00 33.8K INDOFARM -0.84% 127.00 74.8K PONNIERODE +1.69% 336.40 28.1K HALDYNGL +1.40% 137.95 68.4K DEN -3.48% 25.79 365.8K ZUARI -1.72% 191.54 49K MAWANASUG +4.17% 150.00 62.4K GANESHBE -0.60% 93.00 100.3K MAGADSUGAR +0.95% 550.00 16.9K GINNIFILA +7.69% 43.15 214.3K SALASAR -2.16% 4.54 2M ULTRAMAR +1.24% 409.00 22.5K MANCREDIT -1.41% 266.50 34.4K