357.75 -0.24% -0.85
- 1D High
- 360.75
- 1D Low
- 351.00
- 1D Volume
- 38.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
851–900 of 1,840 stocks
Live · refreshes every 15 seconds
3,030.20 -2.82% -87.90
- 1D High
- 3,118.00
- 1D Low
- 3,022.50
- 1D Volume
- 4.5K
86.98 -2.08% -1.85
- 1D High
- 88.70
- 1D Low
- 85.80
- 1D Volume
- 155.6K
29.70 -1.82% -0.55
- 1D High
- 30.34
- 1D Low
- 29.01
- 1D Volume
- 454.4K
420.00 -4.95% -21.85
- 1D High
- 441.85
- 1D Low
- 419.65
- 1D Volume
- 32.1K
122.50 -2.16% -2.71
- 1D High
- 125.68
- 1D Low
- 122.10
- 1D Volume
- 109.5K
218.00 -3.58% -8.09
- 1D High
- 229.00
- 1D Low
- 217.00
- 1D Volume
- 61.5K
295.00 -0.32% -0.95
- 1D High
- 299.00
- 1D Low
- 293.60
- 1D Volume
- 45.3K
964.00 -0.17% -1.60
- 1D High
- 969.90
- 1D Low
- 950.25
- 1D Volume
- 13.8K
312.80 -1.04% -3.30
- 1D High
- 318.00
- 1D Low
- 310.00
- 1D Volume
- 42.2K
29.94 -2.25% -0.69
- 1D High
- 30.93
- 1D Low
- 29.70
- 1D Volume
- 440.7K
362.00 -4.41% -16.70
- 1D High
- 378.00
- 1D Low
- 357.00
- 1D Volume
- 36.3K
650.60 +2.12% +13.50
- 1D High
- 667.95
- 1D Low
- 636.10
- 1D Volume
- 20.1K
233.20 -3.85% -9.34
- 1D High
- 242.54
- 1D Low
- 232.62
- 1D Volume
- 56K
123.00 +0.18% +0.22
- 1D High
- 123.78
- 1D Low
- 120.51
- 1D Volume
- 105.9K
166.00 -0.27% -0.45
- 1D High
- 166.42
- 1D Low
- 164.72
- 1D Volume
- 78.3K
794.00 -1.21% -9.70
- 1D High
- 803.70
- 1D Low
- 784.10
- 1D Volume
- 16.3K
227.30 -0.45% -1.02
- 1D High
- 231.59
- 1D Low
- 225.50
- 1D Volume
- 56.9K
338.70 +2.03% +6.75
- 1D High
- 339.00
- 1D Low
- 324.90
- 1D Volume
- 37.9K
126.60 +4.03% +4.91
- 1D High
- 128.00
- 1D Low
- 120.25
- 1D Volume
- 101.1K
1,124.30 -1.18% -13.40
- 1D High
- 1,145.20
- 1D Low
- 1,121.50
- 1D Volume
- 11.4K
38.10 -2.13% -0.83
- 1D High
- 39.09
- 1D Low
- 38.00
- 1D Volume
- 334.6K
502.35 -1.23% -6.25
- 1D High
- 513.35
- 1D Low
- 498.00
- 1D Volume
- 25.3K
639.00 -0.25% -1.60
- 1D High
- 649.80
- 1D Low
- 630.70
- 1D Volume
- 19.8K
110.90 +0.15% +0.17
- 1D High
- 112.79
- 1D Low
- 104.86
- 1D Volume
- 113.1K
378.30 -1.80% -6.95
- 1D High
- 384.50
- 1D Low
- 378.00
- 1D Volume
- 33.1K
106.60 -1.54% -1.67
- 1D High
- 107.99
- 1D Low
- 106.00
- 1D Volume
- 117.3K
253.00 -1.48% -3.79
- 1D High
- 256.46
- 1D Low
- 251.10
- 1D Volume
- 49K
131.00 -3.45% -4.68
- 1D High
- 135.85
- 1D Low
- 130.51
- 1D Volume
- 94.4K
111.50 -0.90% -1.01
- 1D High
- 112.27
- 1D Low
- 110.10
- 1D Volume
- 110.8K
198.73 -0.05% -0.10
- 1D High
- 198.98
- 1D Low
- 196.34
- 1D Volume
- 61.9K
66.30 -4.54% -3.15
- 1D High
- 68.40
- 1D Low
- 64.03
- 1D Volume
- 185.4K
226.90 -0.83% -1.89
- 1D High
- 230.36
- 1D Low
- 224.48
- 1D Volume
- 54.1K
240.00 — —
- 1D High
- 242.60
- 1D Low
- 235.85
- 1D Volume
- 51K
89.50 -3.95% -3.68
- 1D High
- 94.30
- 1D Low
- 88.43
- 1D Volume
- 136.5K
184.00 +0.28% +0.52
- 1D High
- 189.00
- 1D Low
- 180.00
- 1D Volume
- 66.3K
100.03 -3.17% -3.27
- 1D High
- 103.30
- 1D Low
- 99.62
- 1D Volume
- 120.2K
555.00 -1.35% -7.60
- 1D High
- 561.20
- 1D Low
- 553.10
- 1D Volume
- 21.6K
408.40 -0.87% -3.60
- 1D High
- 413.65
- 1D Low
- 408.00
- 1D Volume
- 29.1K
2.60 +1.96% +0.050
- 1D High
- 2.67
- 1D Low
- 2.55
- 1D Volume
- 4.6M
134.70 -0.96% -1.31
- 1D High
- 135.29
- 1D Low
- 133.50
- 1D Volume
- 88.1K
670.00 +0.30% +2.00
- 1D High
- 684.00
- 1D Low
- 650.30
- 1D Volume
- 17.7K
121.40 +0.32% +0.39
- 1D High
- 121.49
- 1D Low
- 119.30
- 1D Volume
- 97.5K
84.90 +1.40% +1.17
- 1D High
- 85.00
- 1D Low
- 82.45
- 1D Volume
- 138.7K
123.99 -1.10% -1.38
- 1D High
- 125.50
- 1D Low
- 122.51
- 1D Volume
- 94.9K
1,539.00 -2.31% -36.40
- 1D High
- 1,586.00
- 1D Low
- 1,525.10
- 1D Volume
- 7.6K
1,010.40 +0.77% +7.70
- 1D High
- 1,020.00
- 1D Low
- 990.45
- 1D Volume
- 11.6K
168.00 -1.96% -3.35
- 1D High
- 171.35
- 1D Low
- 166.61
- 1D Volume
- 69.7K
14.28 +0.78% +0.11
- 1D High
- 14.60
- 1D Low
- 13.73
- 1D Volume
- 798.9K
267.70 +0.81% +2.14
- 1D High
- 268.45
- 1D Low
- 263.05
- 1D Volume
- 42.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASHIANA | NSE | 357.75 | -0.24% -0.85 | 360.75 | 351.00 | 38.3K | 13.7M | Chart |
| NGLFINE | NSE | 3,030.20 | -2.82% -87.90 | 3,118.00 | 3,022.50 | 4.5K | 13.7M | Chart |
| NITCO | NSE | 86.98 | -2.08% -1.85 | 88.70 | 85.80 | 155.6K | 13.5M | Chart |
| BCLIND | NSE | 29.70 | -1.82% -0.55 | 30.34 | 29.01 | 454.4K | 13.5M | Chart |
| AGARIND | NSE | 420.00 | -4.95% -21.85 | 441.85 | 419.65 | 32.1K | 13.5M | Chart |
| TIRUMALCHM | NSE | 122.50 | -2.16% -2.71 | 125.68 | 122.10 | 109.5K | 13.4M | Chart |
| GODAVARIB | NSE | 218.00 | -3.58% -8.09 | 229.00 | 217.00 | 61.5K | 13.4M | Chart |
| WINDMACHIN | NSE | 295.00 | -0.32% -0.95 | 299.00 | 293.60 | 45.3K | 13.4M | Chart |
| DODLA | NSE | 964.00 | -0.17% -1.60 | 969.90 | 950.25 | 13.8K | 13.3M | Chart |
| AWHCL | NSE | 312.80 | -1.04% -3.30 | 318.00 | 310.00 | 42.2K | 13.2M | Chart |
| COFFEEDAY | NSE | 29.94 | -2.25% -0.69 | 30.93 | 29.70 | 440.7K | 13.2M | Chart |
| VALIANTORG | NSE | 362.00 | -4.41% -16.70 | 378.00 | 357.00 | 36.3K | 13.1M | Chart |
| SUNDROP | NSE | 650.60 | +2.12% +13.50 | 667.95 | 636.10 | 20.1K | 13.1M | Chart |
| PATELRMART | NSE | 233.20 | -3.85% -9.34 | 242.54 | 232.62 | 56K | 13.1M | Chart |
| JTEKTINDIA | NSE | 123.00 | +0.18% +0.22 | 123.78 | 120.51 | 105.9K | 13M | Chart |
| EFCIL | NSE | 166.00 | -0.27% -0.45 | 166.42 | 164.72 | 78.3K | 13M | Chart |
| PSPPROJECT | NSE | 794.00 | -1.21% -9.70 | 803.70 | 784.10 | 16.3K | 12.9M | Chart |
| INDOCO | NSE | 227.30 | -0.45% -1.02 | 231.59 | 225.50 | 56.9K | 12.9M | Chart |
| STYL | NSE | 338.70 | +2.03% +6.75 | 339.00 | 324.90 | 37.9K | 12.8M | Chart |
| RAMAPHO | NSE | 126.60 | +4.03% +4.91 | 128.00 | 120.25 | 101.1K | 12.8M | Chart |
| IFBIND | NSE | 1,124.30 | -1.18% -13.40 | 1,145.20 | 1,121.50 | 11.4K | 12.8M | Chart |
| MICEL | NSE | 38.10 | -2.13% -0.83 | 39.09 | 38.00 | 334.6K | 12.7M | Chart |
| SIYSIL | NSE | 502.35 | -1.23% -6.25 | 513.35 | 498.00 | 25.3K | 12.7M | Chart |
| SANGAMIND | NSE | 639.00 | -0.25% -1.60 | 649.80 | 630.70 | 19.8K | 12.6M | Chart |
| IITL | NSE | 110.90 | +0.15% +0.17 | 112.79 | 104.86 | 113.1K | 12.5M | Chart |
| INDOBORAX | NSE | 378.30 | -1.80% -6.95 | 384.50 | 378.00 | 33.1K | 12.5M | Chart |
| EKC | NSE | 106.60 | -1.54% -1.67 | 107.99 | 106.00 | 117.3K | 12.5M | Chart |
| IRMENERGY | NSE | 253.00 | -1.48% -3.79 | 256.46 | 251.10 | 49K | 12.4M | Chart |
| PROSTARM | NSE | 131.00 | -3.45% -4.68 | 135.85 | 130.51 | 94.4K | 12.4M | Chart |
| ARKADE | NSE | 111.50 | -0.90% -1.01 | 112.27 | 110.10 | 110.8K | 12.4M | Chart |
| VSTIND | NSE | 198.73 | -0.05% -0.10 | 198.98 | 196.34 | 61.9K | 12.3M | Chart |
| WSI | NSE | 66.30 | -4.54% -3.15 | 68.40 | 64.03 | 185.4K | 12.3M | Chart |
| HUHTAMAKI | NSE | 226.90 | -0.83% -1.89 | 230.36 | 224.48 | 54.1K | 12.3M | Chart |
| DHARMAJ | NSE | 240.00 | — — | 242.60 | 235.85 | 51K | 12.2M | Chart |
| PVSL | NSE | 89.50 | -3.95% -3.68 | 94.30 | 88.43 | 136.5K | 12.2M | Chart |
| RBZJEWEL | NSE | 184.00 | +0.28% +0.52 | 189.00 | 180.00 | 66.3K | 12.2M | Chart |
| OMAXE | NSE | 100.03 | -3.17% -3.27 | 103.30 | 99.62 | 120.2K | 12M | Chart |
| ORKLAINDIA | NSE | 555.00 | -1.35% -7.60 | 561.20 | 553.10 | 21.6K | 12M | Chart |
| DLINKINDIA | NSE | 408.40 | -0.87% -3.60 | 413.65 | 408.00 | 29.1K | 11.9M | Chart |
| SADHNANIQ | NSE | 2.60 | +1.96% +0.050 | 2.67 | 2.55 | 4.6M | 11.9M | Chart |
| SAKSOFT | NSE | 134.70 | -0.96% -1.31 | 135.29 | 133.50 | 88.1K | 11.9M | Chart |
| SCPL | NSE | 670.00 | +0.30% +2.00 | 684.00 | 650.30 | 17.7K | 11.9M | Chart |
| HEIDELBERG | NSE | 121.40 | +0.32% +0.39 | 121.49 | 119.30 | 97.5K | 11.8M | Chart |
| NAVKARCORP | NSE | 84.90 | +1.40% +1.17 | 85.00 | 82.45 | 138.7K | 11.8M | Chart |
| RUPA | NSE | 123.99 | -1.10% -1.38 | 125.50 | 122.51 | 94.9K | 11.8M | Chart |
| AMBIKCO | NSE | 1,539.00 | -2.31% -36.40 | 1,586.00 | 1,525.10 | 7.6K | 11.8M | Chart |
| ACCELYA | NSE | 1,010.40 | +0.77% +7.70 | 1,020.00 | 990.45 | 11.6K | 11.7M | Chart |
| NCLIND | NSE | 168.00 | -1.96% -3.35 | 171.35 | 166.61 | 69.7K | 11.7M | Chart |
| ATALREAL | NSE | 14.28 | +0.78% +0.11 | 14.60 | 13.73 | 798.9K | 11.4M | Chart |
| MASFIN | NSE | 267.70 | +0.81% +2.14 | 268.45 | 263.05 | 42.1K | 11.3M | Chart |
ASHIANA -0.24% 357.75 38.3K NGLFINE -2.82% 3,030.20 4.5K NITCO -2.08% 86.98 155.6K BCLIND -1.82% 29.70 454.4K AGARIND -4.95% 420.00 32.1K TIRUMALCHM -2.16% 122.50 109.5K GODAVARIB -3.58% 218.00 61.5K WINDMACHIN -0.32% 295.00 45.3K DODLA -0.17% 964.00 13.8K AWHCL -1.04% 312.80 42.2K COFFEEDAY -2.25% 29.94 440.7K VALIANTORG -4.41% 362.00 36.3K SUNDROP +2.12% 650.60 20.1K PATELRMART -3.85% 233.20 56K JTEKTINDIA +0.18% 123.00 105.9K EFCIL -0.27% 166.00 78.3K PSPPROJECT -1.21% 794.00 16.3K INDOCO -0.45% 227.30 56.9K STYL +2.03% 338.70 37.9K RAMAPHO +4.03% 126.60 101.1K IFBIND -1.18% 1,124.30 11.4K MICEL -2.13% 38.10 334.6K SIYSIL -1.23% 502.35 25.3K SANGAMIND -0.25% 639.00 19.8K IITL +0.15% 110.90 113.1K INDOBORAX -1.80% 378.30 33.1K EKC -1.54% 106.60 117.3K IRMENERGY -1.48% 253.00 49K PROSTARM -3.45% 131.00 94.4K ARKADE -0.90% 111.50 110.8K VSTIND -0.05% 198.73 61.9K WSI -4.54% 66.30 185.4K HUHTAMAKI -0.83% 226.90 54.1K DHARMAJ — 240.00 51K PVSL -3.95% 89.50 136.5K RBZJEWEL +0.28% 184.00 66.3K OMAXE -3.17% 100.03 120.2K ORKLAINDIA -1.35% 555.00 21.6K DLINKINDIA -0.87% 408.40 29.1K SADHNANIQ +1.96% 2.60 4.6M SAKSOFT -0.96% 134.70 88.1K SCPL +0.30% 670.00 17.7K HEIDELBERG +0.32% 121.40 97.5K NAVKARCORP +1.40% 84.90 138.7K RUPA -1.10% 123.99 94.9K AMBIKCO -2.31% 1,539.00 7.6K ACCELYA +0.77% 1,010.40 11.6K NCLIND -1.96% 168.00 69.7K ATALREAL +0.78% 14.28 798.9K MASFIN +0.81% 267.70 42.1K