265.05 -5.42% -15.20
- 1D High
- 283.40
- 1D Low
- 265.05
- 1D Volume
- 78.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
851–900 of 1,852 stocks
Live · refreshes every 15 seconds
3,700.00 -4.42% -171.00
- 1D High
- 3,879.30
- 1D Low
- 3,657.50
- 1D Volume
- 5.6K
256.45 -3.68% -9.80
- 1D High
- 268.95
- 1D Low
- 253.00
- 1D Volume
- 80.8K
203.15 -0.38% -0.78
- 1D High
- 206.49
- 1D Low
- 202.10
- 1D Volume
- 101.4K
8,295.00 -1.39% -116.50
- 1D High
- 8,484.00
- 1D Low
- 8,250.00
- 1D Volume
- 2.5K
520.00 -2.03% -10.75
- 1D High
- 540.35
- 1D Low
- 517.50
- 1D Volume
- 39.5K
70.60 -1.71% -1.23
- 1D High
- 72.60
- 1D Low
- 70.20
- 1D Volume
- 288K
683.00 -2.95% -20.75
- 1D High
- 705.00
- 1D Low
- 679.40
- 1D Volume
- 29.7K
2,280.90 +0.33% +7.40
- 1D High
- 2,299.90
- 1D Low
- 2,250.00
- 1D Volume
- 8.8K
580.00 -1.90% -11.25
- 1D High
- 591.20
- 1D Low
- 579.90
- 1D Volume
- 34.5K
2,570.00 -3.28% -87.20
- 1D High
- 2,690.90
- 1D Low
- 2,541.50
- 1D Volume
- 7.7K
565.25 -1.59% -9.15
- 1D High
- 573.40
- 1D Low
- 552.35
- 1D Volume
- 34.8K
269.00 -4.49% -12.65
- 1D High
- 284.55
- 1D Low
- 268.00
- 1D Volume
- 73K
300.15 +0.89% +2.65
- 1D High
- 312.00
- 1D Low
- 287.05
- 1D Volume
- 65.4K
12.61 +5.00% +0.60
- 1D High
- 12.61
- 1D Low
- 12.01
- 1D Volume
- 1.5M
252.25 -1.77% -4.55
- 1D High
- 257.70
- 1D Low
- 250.00
- 1D Volume
- 77.1K
741.30 -2.89% -22.10
- 1D High
- 764.00
- 1D Low
- 741.30
- 1D Volume
- 26.1K
132.11 -5.11% -7.11
- 1D High
- 138.96
- 1D Low
- 128.02
- 1D Volume
- 146.1K
162.50 +0.06% +0.10
- 1D High
- 162.94
- 1D Low
- 158.18
- 1D Volume
- 118.5K
9.85 -3.71% -0.38
- 1D High
- 10.25
- 1D Low
- 9.80
- 1D Volume
- 1.9M
90.95 -4.12% -3.91
- 1D High
- 97.50
- 1D Low
- 89.91
- 1D Volume
- 208.8K
326.70 -2.42% -8.10
- 1D High
- 335.40
- 1D Low
- 325.10
- 1D Volume
- 58K
138.00 -1.31% -1.83
- 1D High
- 141.96
- 1D Low
- 137.03
- 1D Volume
- 136.4K
197.45 -4.84% -10.05
- 1D High
- 210.00
- 1D Low
- 194.15
- 1D Volume
- 95K
398.90 -2.19% -8.95
- 1D High
- 413.55
- 1D Low
- 392.25
- 1D Volume
- 46.9K
531.90 -3.39% -18.65
- 1D High
- 551.60
- 1D Low
- 530.00
- 1D Volume
- 35K
84.95 -4.28% -3.80
- 1D High
- 89.66
- 1D Low
- 84.10
- 1D Volume
- 218.9K
1.73 +4.85% +0.080
- 1D High
- 1.73
- 1D Low
- 1.57
- 1D Volume
- 10.7M
384.50 -6.99% -28.90
- 1D High
- 418.00
- 1D Low
- 382.20
- 1D Volume
- 47.9K
123.40 -3.99% -5.13
- 1D High
- 130.50
- 1D Low
- 123.36
- 1D Volume
- 148.6K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
69.96 -0.07% -0.050
- 1D High
- 71.36
- 1D Low
- 68.41
- 1D Volume
- 259.4K
62.57 -2.68% -1.72
- 1D High
- 64.68
- 1D Low
- 62.57
- 1D Volume
- 289.9K
20.22 -9.61% -2.15
- 1D High
- 21.95
- 1D Low
- 19.80
- 1D Volume
- 888.5K
37.80 -2.43% -0.94
- 1D High
- 40.20
- 1D Low
- 36.81
- 1D Volume
- 473.2K
295.00 -1.90% -5.70
- 1D High
- 309.45
- 1D Low
- 289.40
- 1D Volume
- 60.6K
1,230.00 -0.92% -11.40
- 1D High
- 1,241.30
- 1D Low
- 1,213.10
- 1D Volume
- 14.4K
29.88 -4.08% -1.27
- 1D High
- 31.30
- 1D Low
- 29.54
- 1D Volume
- 593.1K
905.05 -0.64% -5.85
- 1D High
- 914.00
- 1D Low
- 901.60
- 1D Volume
- 19.5K
23.99 +4.99% +1.14
- 1D High
- 23.99
- 1D Low
- 22.50
- 1D Volume
- 733.5K
66.57 -3.69% -2.55
- 1D High
- 70.50
- 1D Low
- 65.70
- 1D Volume
- 264K
92.00 +0.13% +0.12
- 1D High
- 95.00
- 1D Low
- 91.40
- 1D Volume
- 189.7K
79.00 -0.74% -0.59
- 1D High
- 88.00
- 1D Low
- 78.20
- 1D Volume
- 219.1K
304.00 -3.00% -9.40
- 1D High
- 322.00
- 1D Low
- 298.00
- 1D Volume
- 56.9K
228.00 -2.83% -6.63
- 1D High
- 236.94
- 1D Low
- 225.00
- 1D Volume
- 75.2K
659.00 +1.31% +8.50
- 1D High
- 664.75
- 1D Low
- 639.00
- 1D Volume
- 26K
260.15 -3.49% -9.40
- 1D High
- 270.90
- 1D Low
- 260.10
- 1D Volume
- 65.6K
165.35 -3.61% -6.19
- 1D High
- 173.72
- 1D Low
- 165.35
- 1D Volume
- 103K
38.85 -1.92% -0.76
- 1D High
- 40.10
- 1D Low
- 38.40
- 1D Volume
- 435.4K
270.95 -2.94% -8.20
- 1D High
- 283.00
- 1D Low
- 270.65
- 1D Volume
- 62.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IRMENERGY | NSE | 265.05 | -5.42% -15.20 | 283.40 | 265.05 | 78.8K | 20.9M | Chart |
| TCPLPACK | NSE | 3,700.00 | -4.42% -171.00 | 3,879.30 | 3,657.50 | 5.6K | 20.8M | Chart |
| KALPATARU | NSE | 256.45 | -3.68% -9.80 | 268.95 | 253.00 | 80.8K | 20.7M | Chart |
| VSTIND | NSE | 203.15 | -0.38% -0.78 | 206.49 | 202.10 | 101.4K | 20.6M | Chart |
| HAWKINCOOK | NSE | 8,295.00 | -1.39% -116.50 | 8,484.00 | 8,250.00 | 2.5K | 20.6M | Chart |
| SMARTWORKS | NSE | 520.00 | -2.03% -10.75 | 540.35 | 517.50 | 39.5K | 20.5M | Chart |
| SHRIRAMPPS | NSE | 70.60 | -1.71% -1.23 | 72.60 | 70.20 | 288K | 20.3M | Chart |
| SUBROS | NSE | 683.00 | -2.95% -20.75 | 705.00 | 679.40 | 29.7K | 20.3M | Chart |
| KAMAHOLD | NSE | 2,280.90 | +0.33% +7.40 | 2,299.90 | 2,250.00 | 8.8K | 20.2M | Chart |
| ORKLAINDIA | NSE | 580.00 | -1.90% -11.25 | 591.20 | 579.90 | 34.5K | 20M | Chart |
| NGLFINE | NSE | 2,570.00 | -3.28% -87.20 | 2,690.90 | 2,541.50 | 7.7K | 19.9M | Chart |
| SANGAMIND | NSE | 565.25 | -1.59% -9.15 | 573.40 | 552.35 | 34.8K | 19.7M | Chart |
| AYMSYNTEX | NSE | 269.00 | -4.49% -12.65 | 284.55 | 268.00 | 73K | 19.6M | Chart |
| MENONBE | NSE | 300.15 | +0.89% +2.65 | 312.00 | 287.05 | 65.4K | 19.6M | Chart |
| KESORAMIND | NSE | 12.61 | +5.00% +0.60 | 12.61 | 12.01 | 1.5M | 19.5M | Chart |
| DDEVPLSTIK | NSE | 252.25 | -1.77% -4.55 | 257.70 | 250.00 | 77.1K | 19.5M | Chart |
| GANESHHOU | NSE | 741.30 | -2.89% -22.10 | 764.00 | 741.30 | 26.1K | 19.4M | Chart |
| ZIMLAB | NSE | 132.11 | -5.11% -7.11 | 138.96 | 128.02 | 146.1K | 19.3M | Chart |
| KCP | NSE | 162.50 | +0.06% +0.10 | 162.94 | 158.18 | 118.5K | 19.3M | Chart |
| HATHWAY | NSE | 9.85 | -3.71% -0.38 | 10.25 | 9.80 | 1.9M | 19.2M | Chart |
| ANUHPHR | NSE | 90.95 | -4.12% -3.91 | 97.50 | 89.91 | 208.8K | 19M | Chart |
| TAJGVK | NSE | 326.70 | -2.42% -8.10 | 335.40 | 325.10 | 58K | 19M | Chart |
| FINOPB | NSE | 138.00 | -1.31% -1.83 | 141.96 | 137.03 | 136.4K | 18.8M | Chart |
| UDS | NSE | 197.45 | -4.84% -10.05 | 210.00 | 194.15 | 95K | 18.8M | Chart |
| MAMATA | NSE | 398.90 | -2.19% -8.95 | 413.55 | 392.25 | 46.9K | 18.7M | Chart |
| SALZERELEC | NSE | 531.90 | -3.39% -18.65 | 551.60 | 530.00 | 35K | 18.6M | Chart |
| DIGITIDE | NSE | 84.95 | -4.28% -3.80 | 89.66 | 84.10 | 218.9K | 18.6M | Chart |
| VCL | NSE | 1.73 | +4.85% +0.080 | 1.73 | 1.57 | 10.7M | 18.6M | Chart |
| GOACARBON | NSE | 384.50 | -6.99% -28.90 | 418.00 | 382.20 | 47.9K | 18.4M | Chart |
| MANAKCOAT | NSE | 123.40 | -3.99% -5.13 | 130.50 | 123.36 | 148.6K | 18.3M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| SILGO | NSE | 69.96 | -0.07% -0.050 | 71.36 | 68.41 | 259.4K | 18.1M | Chart |
| ROTO | NSE | 62.57 | -2.68% -1.72 | 64.68 | 62.57 | 289.9K | 18.1M | Chart |
| CENTEXT | NSE | 20.22 | -9.61% -2.15 | 21.95 | 19.80 | 888.5K | 18M | Chart |
| CALSOFT | NSE | 37.80 | -2.43% -0.94 | 40.20 | 36.81 | 473.2K | 17.9M | Chart |
| RITCO | NSE | 295.00 | -1.90% -5.70 | 309.45 | 289.40 | 60.6K | 17.9M | Chart |
| TEAMLEASE | NSE | 1,230.00 | -0.92% -11.40 | 1,241.30 | 1,213.10 | 14.4K | 17.7M | Chart |
| DHANBANK | NSE | 29.88 | -4.08% -1.27 | 31.30 | 29.54 | 593.1K | 17.7M | Chart |
| GMBREW | NSE | 905.05 | -0.64% -5.85 | 914.00 | 901.60 | 19.5K | 17.7M | Chart |
| 3IINFOLTD | NSE | 23.99 | +4.99% +1.14 | 23.99 | 22.50 | 733.5K | 17.6M | Chart |
| TIRUPATIFL | NSE | 66.57 | -3.69% -2.55 | 70.50 | 65.70 | 264K | 17.6M | Chart |
| AAATECH | NSE | 92.00 | +0.13% +0.12 | 95.00 | 91.40 | 189.7K | 17.5M | Chart |
| OMINFRAL | NSE | 79.00 | -0.74% -0.59 | 88.00 | 78.20 | 219.1K | 17.3M | Chart |
| BORANA | NSE | 304.00 | -3.00% -9.40 | 322.00 | 298.00 | 56.9K | 17.3M | Chart |
| GREENLAM | NSE | 228.00 | -2.83% -6.63 | 236.94 | 225.00 | 75.2K | 17.1M | Chart |
| SUYOG | NSE | 659.00 | +1.31% +8.50 | 664.75 | 639.00 | 26K | 17.1M | Chart |
| ADFFOODS | NSE | 260.15 | -3.49% -9.40 | 270.90 | 260.10 | 65.6K | 17.1M | Chart |
| OMPOWER | NSE | 165.35 | -3.61% -6.19 | 173.72 | 165.35 | 103K | 17M | Chart |
| ESAFSFB | NSE | 38.85 | -1.92% -0.76 | 40.10 | 38.40 | 435.4K | 16.9M | Chart |
| JLHL | NSE | 270.95 | -2.94% -8.20 | 283.00 | 270.65 | 62.2K | 16.9M | Chart |
IRMENERGY -5.42% 265.05 78.8K TCPLPACK -4.42% 3,700.00 5.6K KALPATARU -3.68% 256.45 80.8K VSTIND -0.38% 203.15 101.4K HAWKINCOOK -1.39% 8,295.00 2.5K SMARTWORKS -2.03% 520.00 39.5K SHRIRAMPPS -1.71% 70.60 288K SUBROS -2.95% 683.00 29.7K KAMAHOLD +0.33% 2,280.90 8.8K ORKLAINDIA -1.90% 580.00 34.5K NGLFINE -3.28% 2,570.00 7.7K SANGAMIND -1.59% 565.25 34.8K AYMSYNTEX -4.49% 269.00 73K MENONBE +0.89% 300.15 65.4K KESORAMIND +5.00% 12.61 1.5M DDEVPLSTIK -1.77% 252.25 77.1K GANESHHOU -2.89% 741.30 26.1K ZIMLAB -5.11% 132.11 146.1K KCP +0.06% 162.50 118.5K HATHWAY -3.71% 9.85 1.9M ANUHPHR -4.12% 90.95 208.8K TAJGVK -2.42% 326.70 58K FINOPB -1.31% 138.00 136.4K UDS -4.84% 197.45 95K MAMATA -2.19% 398.90 46.9K SALZERELEC -3.39% 531.90 35K DIGITIDE -4.28% 84.95 218.9K VCL +4.85% 1.73 10.7M GOACARBON -6.99% 384.50 47.9K MANAKCOAT -3.99% 123.40 148.6K KHADIM +2.44% 116.15 157.5K SILGO -0.07% 69.96 259.4K ROTO -2.68% 62.57 289.9K CENTEXT -9.61% 20.22 888.5K CALSOFT -2.43% 37.80 473.2K RITCO -1.90% 295.00 60.6K TEAMLEASE -0.92% 1,230.00 14.4K DHANBANK -4.08% 29.88 593.1K GMBREW -0.64% 905.05 19.5K 3IINFOLTD +4.99% 23.99 733.5K TIRUPATIFL -3.69% 66.57 264K AAATECH +0.13% 92.00 189.7K OMINFRAL -0.74% 79.00 219.1K BORANA -3.00% 304.00 56.9K GREENLAM -2.83% 228.00 75.2K SUYOG +1.31% 659.00 26K ADFFOODS -3.49% 260.15 65.6K OMPOWER -3.61% 165.35 103K ESAFSFB -1.92% 38.85 435.4K JLHL -2.94% 270.95 62.2K