8.83 -3.60% -0.33
- 1D High
- 9.25
- 1D Low
- 8.81
- 1D Volume
- 2.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
801–850 of 1,852 stocks
Live · refreshes every 15 seconds
127.00 -5.67% -7.63
- 1D High
- 136.08
- 1D Low
- 127.00
- 1D Volume
- 195.2K
249.45 -3.07% -7.90
- 1D High
- 259.95
- 1D Low
- 248.10
- 1D Volume
- 99.2K
76.00 -0.56% -0.43
- 1D High
- 80.49
- 1D Low
- 75.15
- 1D Volume
- 324.6K
3.74 -4.83% -0.19
- 1D High
- 4.10
- 1D Low
- 3.74
- 1D Volume
- 6.6M
1,669.00 -1.60% -27.20
- 1D High
- 1,699.90
- 1D Low
- 1,641.50
- 1D Volume
- 14.5K
86.60 -3.92% -3.53
- 1D High
- 90.19
- 1D Low
- 84.54
- 1D Volume
- 279.7K
80.25 -4.13% -3.46
- 1D High
- 84.86
- 1D Low
- 79.02
- 1D Volume
- 301.7K
687.40 -5.78% -42.20
- 1D High
- 736.45
- 1D Low
- 675.30
- 1D Volume
- 35.1K
33.28 -2.00% -0.68
- 1D High
- 34.90
- 1D Low
- 32.60
- 1D Volume
- 722K
91.90 -1.80% -1.68
- 1D High
- 93.90
- 1D Low
- 90.60
- 1D Volume
- 261.2K
66.30 -0.78% -0.52
- 1D High
- 70.49
- 1D Low
- 64.05
- 1D Volume
- 361.5K
1,690.30 +2.74% +45.00
- 1D High
- 1,807.00
- 1D Low
- 1,602.20
- 1D Volume
- 14.1K
336.15 -3.46% -12.05
- 1D High
- 349.00
- 1D Low
- 331.10
- 1D Volume
- 70.6K
212.80 -3.78% -8.35
- 1D High
- 223.50
- 1D Low
- 212.00
- 1D Volume
- 111.4K
170.17 -1.95% -3.39
- 1D High
- 174.95
- 1D Low
- 168.54
- 1D Volume
- 138.9K
415.00 -4.70% -20.45
- 1D High
- 435.45
- 1D Low
- 410.20
- 1D Volume
- 56.9K
1,232.90 -0.57% -7.10
- 1D High
- 1,247.00
- 1D Low
- 1,195.40
- 1D Volume
- 19.1K
404.00 -2.19% -9.05
- 1D High
- 413.40
- 1D Low
- 400.00
- 1D Volume
- 58.3K
251.00 -0.38% -0.95
- 1D High
- 259.50
- 1D Low
- 245.10
- 1D Volume
- 93K
551.80 -2.41% -13.60
- 1D High
- 570.10
- 1D Low
- 546.55
- 1D Volume
- 42K
276.60 -3.87% -11.15
- 1D High
- 291.90
- 1D Low
- 273.00
- 1D Volume
- 83.2K
326.50 +0.85% +2.75
- 1D High
- 328.85
- 1D Low
- 317.70
- 1D Volume
- 70.4K
5,584.50 -0.05% -3.00
- 1D High
- 5,620.00
- 1D Low
- 5,558.00
- 1D Volume
- 4.1K
691.25 -5.32% -38.85
- 1D High
- 728.00
- 1D Low
- 691.25
- 1D Volume
- 33.1K
1,757.00 +2.03% +34.90
- 1D High
- 1,757.00
- 1D Low
- 1,710.00
- 1D Volume
- 13K
284.30 -4.11% -12.20
- 1D High
- 301.50
- 1D Low
- 280.00
- 1D Volume
- 80.1K
117.00 -4.12% -5.03
- 1D High
- 122.99
- 1D Low
- 115.21
- 1D Volume
- 193.9K
966.00 -2.37% -23.50
- 1D High
- 1,030.00
- 1D Low
- 965.00
- 1D Volume
- 23.4K
159.20 -0.11% -0.18
- 1D High
- 161.26
- 1D Low
- 155.00
- 1D Volume
- 140.5K
348.50 -2.98% -10.70
- 1D High
- 358.95
- 1D Low
- 348.50
- 1D Volume
- 64K
200.10 -3.73% -7.76
- 1D High
- 208.77
- 1D Low
- 198.51
- 1D Volume
- 111.3K
31.00 -14.29% -5.17
- 1D High
- 36.68
- 1D Low
- 30.76
- 1D Volume
- 715.7K
184.59 -3.25% -6.20
- 1D High
- 191.74
- 1D Low
- 184.00
- 1D Volume
- 120K
425.00 -1.56% -6.75
- 1D High
- 436.95
- 1D Low
- 417.50
- 1D Volume
- 51.6K
232.00 -5.07% -12.38
- 1D High
- 246.19
- 1D Low
- 230.15
- 1D Volume
- 94.4K
394.00 -1.98% -7.95
- 1D High
- 414.00
- 1D Low
- 386.40
- 1D Volume
- 55.4K
211.70 -3.96% -8.72
- 1D High
- 222.12
- 1D Low
- 210.10
- 1D Volume
- 102.9K
471.10 -2.67% -12.90
- 1D High
- 484.00
- 1D Low
- 471.00
- 1D Volume
- 46.2K
33.33 -2.49% -0.85
- 1D High
- 34.64
- 1D Low
- 32.10
- 1D Volume
- 648.4K
174.00 -0.34% -0.59
- 1D High
- 179.59
- 1D Low
- 168.85
- 1D Volume
- 123.9K
282.00 -3.42% -10.00
- 1D High
- 294.00
- 1D Low
- 282.00
- 1D Volume
- 76.1K
1,050.50 -5.95% -66.40
- 1D High
- 1,139.20
- 1D Low
- 1,050.10
- 1D Volume
- 20.4K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
98.84 -2.91% -2.96
- 1D High
- 102.39
- 1D Low
- 98.10
- 1D Volume
- 215.8K
1,385.70 -3.00% -42.80
- 1D High
- 1,439.70
- 1D Low
- 1,378.00
- 1D Volume
- 15.3K
542.90 -1.30% -7.15
- 1D High
- 552.60
- 1D Low
- 540.00
- 1D Volume
- 38.9K
30.48 -3.76% -1.19
- 1D High
- 32.47
- 1D Low
- 30.12
- 1D Volume
- 692K
98.50 -0.39% -0.39
- 1D High
- 100.45
- 1D Low
- 96.10
- 1D Volume
- 212.9K
521.00 -5.08% -27.90
- 1D High
- 550.05
- 1D Low
- 521.00
- 1D Volume
- 40.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HARDWYN | NSE | 8.83 | -3.60% -0.33 | 9.25 | 8.81 | 2.8M | 24.8M | Chart |
| MAWANASUG | NSE | 127.00 | -5.67% -7.63 | 136.08 | 127.00 | 195.2K | 24.8M | Chart |
| GOPAL | NSE | 249.45 | -3.07% -7.90 | 259.95 | 248.10 | 99.2K | 24.7M | Chart |
| KUANTUM | NSE | 76.00 | -0.56% -0.43 | 80.49 | 75.15 | 324.6K | 24.7M | Chart |
| RAMASTEEL | NSE | 3.74 | -4.83% -0.19 | 4.10 | 3.74 | 6.6M | 24.7M | Chart |
| RANEHOLDIN | NSE | 1,669.00 | -1.60% -27.20 | 1,699.90 | 1,641.50 | 14.5K | 24.3M | Chart |
| AVTNPL | NSE | 86.60 | -3.92% -3.53 | 90.19 | 84.54 | 279.7K | 24.2M | Chart |
| REGAAL | NSE | 80.25 | -4.13% -3.46 | 84.86 | 79.02 | 301.7K | 24.2M | Chart |
| PAUSHAKLTD | NSE | 687.40 | -5.78% -42.20 | 736.45 | 675.30 | 35.1K | 24.2M | Chart |
| MSPL | NSE | 33.28 | -2.00% -0.68 | 34.90 | 32.60 | 722K | 24M | Chart |
| NAVKARCORP | NSE | 91.90 | -1.80% -1.68 | 93.90 | 90.60 | 261.2K | 24M | Chart |
| VGL | NSE | 66.30 | -0.78% -0.52 | 70.49 | 64.05 | 361.5K | 24M | Chart |
| NITTAGELA | NSE | 1,690.30 | +2.74% +45.00 | 1,807.00 | 1,602.20 | 14.1K | 23.8M | Chart |
| PDSL | NSE | 336.15 | -3.46% -12.05 | 349.00 | 331.10 | 70.6K | 23.7M | Chart |
| ALLTIME | NSE | 212.80 | -3.78% -8.35 | 223.50 | 212.00 | 111.4K | 23.7M | Chart |
| ORIENTELEC | NSE | 170.17 | -1.95% -3.39 | 174.95 | 168.54 | 138.9K | 23.6M | Chart |
| MARATHON | NSE | 415.00 | -4.70% -20.45 | 435.45 | 410.20 | 56.9K | 23.6M | Chart |
| FRONTSP | NSE | 1,232.90 | -0.57% -7.10 | 1,247.00 | 1,195.40 | 19.1K | 23.6M | Chart |
| VESUVIUS | NSE | 404.00 | -2.19% -9.05 | 413.40 | 400.00 | 58.3K | 23.5M | Chart |
| WAAREEINDO | NSE | 251.00 | -0.38% -0.95 | 259.50 | 245.10 | 93K | 23.3M | Chart |
| CENTENKA | NSE | 551.80 | -2.41% -13.60 | 570.10 | 546.55 | 42K | 23.2M | Chart |
| DENTA | NSE | 276.60 | -3.87% -11.15 | 291.90 | 273.00 | 83.2K | 23M | Chart |
| SURAKSHA | NSE | 326.50 | +0.85% +2.75 | 328.85 | 317.70 | 70.4K | 23M | Chart |
| CERA | NSE | 5,584.50 | -0.05% -3.00 | 5,620.00 | 5,558.00 | 4.1K | 22.9M | Chart |
| ICEMAKE | NSE | 691.25 | -5.32% -38.85 | 728.00 | 691.25 | 33.1K | 22.8M | Chart |
| PIXTRANS | NSE | 1,757.00 | +2.03% +34.90 | 1,757.00 | 1,710.00 | 13K | 22.8M | Chart |
| CLSEL | NSE | 284.30 | -4.11% -12.20 | 301.50 | 280.00 | 80.1K | 22.8M | Chart |
| ARKADE | NSE | 117.00 | -4.12% -5.03 | 122.99 | 115.21 | 193.9K | 22.7M | Chart |
| JPOLYINVST | NSE | 966.00 | -2.37% -23.50 | 1,030.00 | 965.00 | 23.4K | 22.6M | Chart |
| GPTHEALTH | NSE | 159.20 | -0.11% -0.18 | 161.26 | 155.00 | 140.5K | 22.4M | Chart |
| HARIOMPIPE | NSE | 348.50 | -2.98% -10.70 | 358.95 | 348.50 | 64K | 22.3M | Chart |
| 20MICRONS | NSE | 200.10 | -3.73% -7.76 | 208.77 | 198.51 | 111.3K | 22.3M | Chart |
| VPRPL | NSE | 31.00 | -14.29% -5.17 | 36.68 | 30.76 | 715.7K | 22.2M | Chart |
| DBCORP | NSE | 184.59 | -3.25% -6.20 | 191.74 | 184.00 | 120K | 22.1M | Chart |
| AGARIND | NSE | 425.00 | -1.56% -6.75 | 436.95 | 417.50 | 51.6K | 21.9M | Chart |
| INDOSTAR | NSE | 232.00 | -5.07% -12.38 | 246.19 | 230.15 | 94.4K | 21.9M | Chart |
| ORIENTBELL | NSE | 394.00 | -1.98% -7.95 | 414.00 | 386.40 | 55.4K | 21.8M | Chart |
| ZUARI | NSE | 211.70 | -3.96% -8.72 | 222.12 | 210.10 | 102.9K | 21.8M | Chart |
| HGINFRA | NSE | 471.10 | -2.67% -12.90 | 484.00 | 471.00 | 46.2K | 21.8M | Chart |
| BCLIND | NSE | 33.33 | -2.49% -0.85 | 34.64 | 32.10 | 648.4K | 21.6M | Chart |
| SURAJEST | NSE | 174.00 | -0.34% -0.59 | 179.59 | 168.85 | 123.9K | 21.6M | Chart |
| HPL | NSE | 282.00 | -3.42% -10.00 | 294.00 | 282.00 | 76.1K | 21.5M | Chart |
| CNL | NSE | 1,050.50 | -5.95% -66.40 | 1,139.20 | 1,050.10 | 20.4K | 21.4M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
| EKC | NSE | 98.84 | -2.91% -2.96 | 102.39 | 98.10 | 215.8K | 21.3M | Chart |
| VEEDOL | NSE | 1,385.70 | -3.00% -42.80 | 1,439.70 | 1,378.00 | 15.3K | 21.2M | Chart |
| KRSNAA | NSE | 542.90 | -1.30% -7.15 | 552.60 | 540.00 | 38.9K | 21.1M | Chart |
| COFFEEDAY | NSE | 30.48 | -3.76% -1.19 | 32.47 | 30.12 | 692K | 21.1M | Chart |
| AAREYDRUGS | NSE | 98.50 | -0.39% -0.39 | 100.45 | 96.10 | 212.9K | 21M | Chart |
| BFUTILITIE | NSE | 521.00 | -5.08% -27.90 | 550.05 | 521.00 | 40.2K | 20.9M | Chart |
HARDWYN -3.60% 8.83 2.8M MAWANASUG -5.67% 127.00 195.2K GOPAL -3.07% 249.45 99.2K KUANTUM -0.56% 76.00 324.6K RAMASTEEL -4.83% 3.74 6.6M RANEHOLDIN -1.60% 1,669.00 14.5K AVTNPL -3.92% 86.60 279.7K REGAAL -4.13% 80.25 301.7K PAUSHAKLTD -5.78% 687.40 35.1K MSPL -2.00% 33.28 722K NAVKARCORP -1.80% 91.90 261.2K VGL -0.78% 66.30 361.5K NITTAGELA +2.74% 1,690.30 14.1K PDSL -3.46% 336.15 70.6K ALLTIME -3.78% 212.80 111.4K ORIENTELEC -1.95% 170.17 138.9K MARATHON -4.70% 415.00 56.9K FRONTSP -0.57% 1,232.90 19.1K VESUVIUS -2.19% 404.00 58.3K WAAREEINDO -0.38% 251.00 93K CENTENKA -2.41% 551.80 42K DENTA -3.87% 276.60 83.2K SURAKSHA +0.85% 326.50 70.4K CERA -0.05% 5,584.50 4.1K ICEMAKE -5.32% 691.25 33.1K PIXTRANS +2.03% 1,757.00 13K CLSEL -4.11% 284.30 80.1K ARKADE -4.12% 117.00 193.9K JPOLYINVST -2.37% 966.00 23.4K GPTHEALTH -0.11% 159.20 140.5K HARIOMPIPE -2.98% 348.50 64K 20MICRONS -3.73% 200.10 111.3K VPRPL -14.29% 31.00 715.7K DBCORP -3.25% 184.59 120K AGARIND -1.56% 425.00 51.6K INDOSTAR -5.07% 232.00 94.4K ORIENTBELL -1.98% 394.00 55.4K ZUARI -3.96% 211.70 102.9K HGINFRA -2.67% 471.10 46.2K BCLIND -2.49% 33.33 648.4K SURAJEST -0.34% 174.00 123.9K HPL -3.42% 282.00 76.1K CNL -5.95% 1,050.50 20.4K MICEL -3.90% 39.92 536.3K EKC -2.91% 98.84 215.8K VEEDOL -3.00% 1,385.70 15.3K KRSNAA -1.30% 542.90 38.9K COFFEEDAY -3.76% 30.48 692K AAREYDRUGS -0.39% 98.50 212.9K BFUTILITIE -5.08% 521.00 40.2K