261.00 +0.39% +1.01
- 1D High
- 261.90
- 1D Low
- 257.27
- 1D Volume
- 62.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
801–850 of 1,840 stocks
Live · refreshes every 15 seconds
191.00 +1.33% +2.50
- 1D High
- 193.12
- 1D Low
- 186.89
- 1D Volume
- 84.8K
90.70 -3.48% -3.27
- 1D High
- 94.35
- 1D Low
- 90.20
- 1D Volume
- 177.7K
263.50 +0.00% +0.010
- 1D High
- 265.42
- 1D Low
- 260.00
- 1D Volume
- 61.2K
115.50 -0.99% -1.16
- 1D High
- 118.54
- 1D Low
- 115.46
- 1D Volume
- 139.3K
842.15 -2.30% -19.80
- 1D High
- 874.00
- 1D Low
- 842.15
- 1D Volume
- 19K
123.62 -2.94% -3.74
- 1D High
- 129.79
- 1D Low
- 123.00
- 1D Volume
- 129.1K
251.10 -0.66% -1.68
- 1D High
- 262.90
- 1D Low
- 250.36
- 1D Volume
- 63.2K
162.66 +5.00% +7.74
- 1D High
- 162.66
- 1D Low
- 158.68
- 1D Volume
- 97.5K
308.00 +0.82% +2.50
- 1D High
- 312.00
- 1D Low
- 298.35
- 1D Volume
- 51.3K
865.00 +0.11% +0.95
- 1D High
- 870.85
- 1D Low
- 851.15
- 1D Volume
- 18.1K
75.00 +3.58% +2.59
- 1D High
- 75.35
- 1D Low
- 71.92
- 1D Volume
- 208.1K
345.00 -0.10% -0.35
- 1D High
- 358.65
- 1D Low
- 342.90
- 1D Volume
- 45K
354.60 -0.71% -2.55
- 1D High
- 361.95
- 1D Low
- 351.00
- 1D Volume
- 43.2K
539.95 +0.68% +3.65
- 1D High
- 560.00
- 1D Low
- 530.00
- 1D Volume
- 28.4K
614.90 -1.36% -8.50
- 1D High
- 626.90
- 1D Low
- 605.00
- 1D Volume
- 24.9K
124.49 +1.29% +1.58
- 1D High
- 126.05
- 1D Low
- 121.12
- 1D Volume
- 122.8K
4.23 -6.62% -0.30
- 1D High
- 4.75
- 1D Low
- 4.11
- 1D Volume
- 3.6M
230.52 +0.84% +1.93
- 1D High
- 242.76
- 1D Low
- 228.00
- 1D Volume
- 65.7K
507.50 -0.26% -1.30
- 1D High
- 519.00
- 1D Low
- 506.80
- 1D Volume
- 29.8K
209.12 -0.59% -1.24
- 1D High
- 215.40
- 1D Low
- 207.41
- 1D Volume
- 72K
460.00 +1.29% +5.85
- 1D High
- 460.00
- 1D Low
- 446.50
- 1D Volume
- 32.7K
290.00 +1.12% +3.20
- 1D High
- 290.20
- 1D Low
- 281.75
- 1D Volume
- 51.6K
414.05 -2.68% -11.40
- 1D High
- 423.90
- 1D Low
- 413.25
- 1D Volume
- 36.1K
419.00 -0.78% -3.30
- 1D High
- 426.60
- 1D Low
- 415.00
- 1D Volume
- 35.7K
525.95 +1.52% +7.85
- 1D High
- 525.95
- 1D Low
- 510.05
- 1D Volume
- 28.4K
548.50 +0.44% +2.40
- 1D High
- 550.75
- 1D Low
- 540.55
- 1D Volume
- 27.1K
704.00 -2.11% -15.20
- 1D High
- 718.40
- 1D Low
- 700.05
- 1D Volume
- 21K
806.00 -0.81% -6.60
- 1D High
- 813.00
- 1D Low
- 800.60
- 1D Volume
- 18.3K
362.00 +1.39% +4.95
- 1D High
- 362.00
- 1D Low
- 352.15
- 1D Volume
- 40.6K
210.00 -0.96% -2.04
- 1D High
- 217.00
- 1D Low
- 209.00
- 1D Volume
- 69.8K
2,569.00 -1.31% -34.20
- 1D High
- 2,616.40
- 1D Low
- 2,532.00
- 1D Volume
- 5.7K
912.45 — —
- 1D High
- 917.55
- 1D Low
- 902.70
- 1D Volume
- 15.9K
89.90 +1.03% +0.92
- 1D High
- 89.95
- 1D Low
- 87.61
- 1D Volume
- 160.2K
81.70 +1.59% +1.28
- 1D High
- 81.90
- 1D Low
- 79.35
- 1D Volume
- 176K
665.10 -0.05% -0.30
- 1D High
- 681.80
- 1D Low
- 648.10
- 1D Volume
- 21.6K
12,550.00 +0.70% +87.00
- 1D High
- 12,580.00
- 1D Low
- 12,207.00
- 1D Volume
- 1.1K
203.70 -1.38% -2.86
- 1D High
- 211.00
- 1D Low
- 201.56
- 1D Volume
- 69.7K
133.72 -4.99% -7.03
- 1D High
- 138.40
- 1D Low
- 133.72
- 1D Volume
- 106.1K
852.40 +0.45% +3.85
- 1D High
- 870.00
- 1D Low
- 833.50
- 1D Volume
- 16.5K
19.50 -3.99% -0.81
- 1D High
- 20.50
- 1D Low
- 19.45
- 1D Volume
- 720.5K
308.50 +2.80% +8.40
- 1D High
- 312.00
- 1D Low
- 301.75
- 1D Volume
- 45.5K
276.00 -2.46% -6.96
- 1D High
- 282.97
- 1D Low
- 275.00
- 1D Volume
- 50.7K
167.70 +1.70% +2.80
- 1D High
- 167.90
- 1D Low
- 163.50
- 1D Volume
- 82.9K
885.55 -5.61% -52.65
- 1D High
- 968.15
- 1D Low
- 870.35
- 1D Volume
- 15.6K
3,629.00 +2.57% +91.00
- 1D High
- 3,629.00
- 1D Low
- 3,540.00
- 1D Volume
- 3.8K
405.00 +2.05% +8.15
- 1D High
- 405.00
- 1D Low
- 392.90
- 1D Volume
- 34.1K
3.17 +10.45% +0.30
- 1D High
- 3.44
- 1D Low
- 2.86
- 1D Volume
- 4.4M
1,058.90 +1.86% +19.30
- 1D High
- 1,060.00
- 1D Low
- 1,022.00
- 1D Volume
- 13K
290.00 -5.06% -15.45
- 1D High
- 309.05
- 1D Low
- 289.20
- 1D Volume
- 47.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANOMAY | NSE | 261.00 | +0.39% +1.01 | 261.90 | 257.27 | 62.5K | 16.3M | Chart |
| EUROPRATIK | NSE | 191.00 | +1.33% +2.50 | 193.12 | 186.89 | 84.8K | 16.2M | Chart |
| WCIL | NSE | 90.70 | -3.48% -3.27 | 94.35 | 90.20 | 177.7K | 16.1M | Chart |
| HPL | NSE | 263.50 | +0.00% +0.010 | 265.42 | 260.00 | 61.2K | 16.1M | Chart |
| INDOAMIN | NSE | 115.50 | -0.99% -1.16 | 118.54 | 115.46 | 139.3K | 16.1M | Chart |
| TCI | NSE | 842.15 | -2.30% -19.80 | 874.00 | 842.15 | 19K | 16M | Chart |
| SHALBY | NSE | 123.62 | -2.94% -3.74 | 129.79 | 123.00 | 129.1K | 16M | Chart |
| ZUARIIND | NSE | 251.10 | -0.66% -1.68 | 262.90 | 250.36 | 63.2K | 15.9M | Chart |
| BNAGROCHEM | NSE | 162.66 | +5.00% +7.74 | 162.66 | 158.68 | 97.5K | 15.9M | Chart |
| SHIVALIK | NSE | 308.00 | +0.82% +2.50 | 312.00 | 298.35 | 51.3K | 15.8M | Chart |
| GMBREW | NSE | 865.00 | +0.11% +0.95 | 870.85 | 851.15 | 18.1K | 15.6M | Chart |
| HILINFRA | NSE | 75.00 | +3.58% +2.59 | 75.35 | 71.92 | 208.1K | 15.6M | Chart |
| MAMATA | NSE | 345.00 | -0.10% -0.35 | 358.65 | 342.90 | 45K | 15.5M | Chart |
| MODISONLTD | NSE | 354.60 | -0.71% -2.55 | 361.95 | 351.00 | 43.2K | 15.3M | Chart |
| SUYOG | NSE | 539.95 | +0.68% +3.65 | 560.00 | 530.00 | 28.4K | 15.3M | Chart |
| CONTROLPR | NSE | 614.90 | -1.36% -8.50 | 626.90 | 605.00 | 24.9K | 15.3M | Chart |
| ADVANCE | NSE | 124.49 | +1.29% +1.58 | 126.05 | 121.12 | 122.8K | 15.3M | Chart |
| SPCENET | NSE | 4.23 | -6.62% -0.30 | 4.75 | 4.11 | 3.6M | 15.3M | Chart |
| PPL | NSE | 230.52 | +0.84% +1.93 | 242.76 | 228.00 | 65.7K | 15.1M | Chart |
| AMRUTANJAN | NSE | 507.50 | -0.26% -1.30 | 519.00 | 506.80 | 29.8K | 15.1M | Chart |
| GREENLAM | NSE | 209.12 | -0.59% -1.24 | 215.40 | 207.41 | 72K | 15.1M | Chart |
| KOLTEPATIL | NSE | 460.00 | +1.29% +5.85 | 460.00 | 446.50 | 32.7K | 15M | Chart |
| JLHL | NSE | 290.00 | +1.12% +3.20 | 290.20 | 281.75 | 51.6K | 15M | Chart |
| TSFINV | NSE | 414.05 | -2.68% -11.40 | 423.90 | 413.25 | 36.1K | 15M | Chart |
| RAJRATAN | NSE | 419.00 | -0.78% -3.30 | 426.60 | 415.00 | 35.7K | 14.9M | Chart |
| LINCOLN | NSE | 525.95 | +1.52% +7.85 | 525.95 | 510.05 | 28.4K | 14.9M | Chart |
| SYMPHONY | NSE | 548.50 | +0.44% +2.40 | 550.75 | 540.55 | 27.1K | 14.9M | Chart |
| KABRAEXTRU | NSE | 704.00 | -2.11% -15.20 | 718.40 | 700.05 | 21K | 14.8M | Chart |
| GRINFRA | NSE | 806.00 | -0.81% -6.60 | 813.00 | 800.60 | 18.3K | 14.7M | Chart |
| RUSTOMJEE | NSE | 362.00 | +1.39% +4.95 | 362.00 | 352.15 | 40.6K | 14.7M | Chart |
| BHARATSE | NSE | 210.00 | -0.96% -2.04 | 217.00 | 209.00 | 69.8K | 14.7M | Chart |
| RPGLIFE | NSE | 2,569.00 | -1.31% -34.20 | 2,616.40 | 2,532.00 | 5.7K | 14.6M | Chart |
| MANGLMCEM | NSE | 912.45 | — — | 917.55 | 902.70 | 15.9K | 14.5M | Chart |
| PREMIERPOL | NSE | 89.90 | +1.03% +0.92 | 89.95 | 87.61 | 160.2K | 14.4M | Chart |
| ANDHRSUGAR | NSE | 81.70 | +1.59% +1.28 | 81.90 | 79.35 | 176K | 14.4M | Chart |
| NRAIL | NSE | 665.10 | -0.05% -0.30 | 681.80 | 648.10 | 21.6K | 14.3M | Chart |
| ELANTAS | NSE | 12,550.00 | +0.70% +87.00 | 12,580.00 | 12,207.00 | 1.1K | 14.2M | Chart |
| LAXMIDENTL | NSE | 203.70 | -1.38% -2.86 | 211.00 | 201.56 | 69.7K | 14.2M | Chart |
| VALIANTLAB | NSE | 133.72 | -4.99% -7.03 | 138.40 | 133.72 | 106.1K | 14.2M | Chart |
| EXPLEOSOL | NSE | 852.40 | +0.45% +3.85 | 870.00 | 833.50 | 16.5K | 14.1M | Chart |
| CENTRUM | NSE | 19.50 | -3.99% -0.81 | 20.50 | 19.45 | 720.5K | 14M | Chart |
| DVL | NSE | 308.50 | +2.80% +8.40 | 312.00 | 301.75 | 45.5K | 14M | Chart |
| GOCOLORS | NSE | 276.00 | -2.46% -6.96 | 282.97 | 275.00 | 50.7K | 14M | Chart |
| SOUTHWEST | NSE | 167.70 | +1.70% +2.80 | 167.90 | 163.50 | 82.9K | 13.9M | Chart |
| MALLCOM | NSE | 885.55 | -5.61% -52.65 | 968.15 | 870.35 | 15.6K | 13.9M | Chart |
| SANOFICONR | NSE | 3,629.00 | +2.57% +91.00 | 3,629.00 | 3,540.00 | 3.8K | 13.8M | Chart |
| SRM | NSE | 405.00 | +2.05% +8.15 | 405.00 | 392.90 | 34.1K | 13.8M | Chart |
| AJOONI | NSE | 3.17 | +10.45% +0.30 | 3.44 | 2.86 | 4.4M | 13.8M | Chart |
| BHARATRAS | NSE | 1,058.90 | +1.86% +19.30 | 1,060.00 | 1,022.00 | 13K | 13.7M | Chart |
| THOMASCOTT | NSE | 290.00 | -5.06% -15.45 | 309.05 | 289.20 | 47.3K | 13.7M | Chart |
MANOMAY +0.39% 261.00 62.5K EUROPRATIK +1.33% 191.00 84.8K WCIL -3.48% 90.70 177.7K HPL +0.00% 263.50 61.2K INDOAMIN -0.99% 115.50 139.3K TCI -2.30% 842.15 19K SHALBY -2.94% 123.62 129.1K ZUARIIND -0.66% 251.10 63.2K BNAGROCHEM +5.00% 162.66 97.5K SHIVALIK +0.82% 308.00 51.3K GMBREW +0.11% 865.00 18.1K HILINFRA +3.58% 75.00 208.1K MAMATA -0.10% 345.00 45K MODISONLTD -0.71% 354.60 43.2K SUYOG +0.68% 539.95 28.4K CONTROLPR -1.36% 614.90 24.9K ADVANCE +1.29% 124.49 122.8K SPCENET -6.62% 4.23 3.6M PPL +0.84% 230.52 65.7K AMRUTANJAN -0.26% 507.50 29.8K GREENLAM -0.59% 209.12 72K KOLTEPATIL +1.29% 460.00 32.7K JLHL +1.12% 290.00 51.6K TSFINV -2.68% 414.05 36.1K RAJRATAN -0.78% 419.00 35.7K LINCOLN +1.52% 525.95 28.4K SYMPHONY +0.44% 548.50 27.1K KABRAEXTRU -2.11% 704.00 21K GRINFRA -0.81% 806.00 18.3K RUSTOMJEE +1.39% 362.00 40.6K BHARATSE -0.96% 210.00 69.8K RPGLIFE -1.31% 2,569.00 5.7K MANGLMCEM — 912.45 15.9K PREMIERPOL +1.03% 89.90 160.2K ANDHRSUGAR +1.59% 81.70 176K NRAIL -0.05% 665.10 21.6K ELANTAS +0.70% 12,550.00 1.1K LAXMIDENTL -1.38% 203.70 69.7K VALIANTLAB -4.99% 133.72 106.1K EXPLEOSOL +0.45% 852.40 16.5K CENTRUM -3.99% 19.50 720.5K DVL +2.80% 308.50 45.5K GOCOLORS -2.46% 276.00 50.7K SOUTHWEST +1.70% 167.70 82.9K MALLCOM -5.61% 885.55 15.6K SANOFICONR +2.57% 3,629.00 3.8K SRM +2.05% 405.00 34.1K AJOONI +10.45% 3.17 4.4M BHARATRAS +1.86% 1,058.90 13K THOMASCOTT -5.06% 290.00 47.3K