52.51 -1.57% -0.84
- 1D High
- 54.00
- 1D Low
- 52.35
- 1D Volume
- 541.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
751–800 of 1,852 stocks
Live · refreshes every 15 seconds
112.90 -0.40% -0.45
- 1D High
- 113.69
- 1D Low
- 111.56
- 1D Volume
- 251.5K
473.00 -0.35% -1.65
- 1D High
- 479.00
- 1D Low
- 468.00
- 1D Volume
- 59.8K
166.10 -3.70% -6.38
- 1D High
- 179.70
- 1D Low
- 166.10
- 1D Volume
- 169.3K
72.10 -0.54% -0.39
- 1D High
- 76.83
- 1D Low
- 70.30
- 1D Volume
- 389.2K
67.11 -2.74% -1.89
- 1D High
- 69.17
- 1D Low
- 67.00
- 1D Volume
- 418.1K
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
169.85 -1.04% -1.78
- 1D High
- 171.89
- 1D Low
- 167.00
- 1D Volume
- 163.3K
113.20 -3.09% -3.61
- 1D High
- 118.17
- 1D Low
- 112.40
- 1D Volume
- 244.9K
4,942.00 -3.96% -204.00
- 1D High
- 5,164.00
- 1D Low
- 4,940.50
- 1D Volume
- 5.6K
233.95 -3.05% -7.35
- 1D High
- 242.95
- 1D Low
- 231.00
- 1D Volume
- 116.4K
366.55 -1.98% -7.40
- 1D High
- 374.00
- 1D Low
- 365.55
- 1D Volume
- 73.9K
122.50 -4.18% -5.35
- 1D High
- 127.85
- 1D Low
- 122.28
- 1D Volume
- 220.7K
3,598.80 +0.64% +22.80
- 1D High
- 3,599.00
- 1D Low
- 3,549.00
- 1D Volume
- 7.5K
461.80 -2.18% -10.30
- 1D High
- 480.20
- 1D Low
- 453.00
- 1D Volume
- 58.3K
815.90 -1.12% -9.25
- 1D High
- 829.70
- 1D Low
- 805.05
- 1D Volume
- 33K
323.60 +0.42% +1.35
- 1D High
- 325.25
- 1D Low
- 312.00
- 1D Volume
- 83.2K
221.03 -1.33% -2.99
- 1D High
- 227.18
- 1D Low
- 220.75
- 1D Volume
- 121.7K
720.00 +0.41% +2.95
- 1D High
- 726.90
- 1D Low
- 706.65
- 1D Volume
- 37.3K
242.65 -4.88% -12.45
- 1D High
- 256.00
- 1D Low
- 238.90
- 1D Volume
- 110.5K
208.40 -4.17% -9.07
- 1D High
- 219.72
- 1D Low
- 206.60
- 1D Volume
- 128.5K
124.50 -5.31% -6.98
- 1D High
- 132.85
- 1D Low
- 123.61
- 1D Volume
- 214.8K
419.20 -4.59% -20.15
- 1D High
- 444.60
- 1D Low
- 417.00
- 1D Volume
- 63.6K
214.00 -3.22% -7.12
- 1D High
- 223.91
- 1D Low
- 213.00
- 1D Volume
- 124.4K
39.12 -4.98% -2.05
- 1D High
- 40.00
- 1D Low
- 39.12
- 1D Volume
- 679.6K
9.12 -2.04% -0.19
- 1D High
- 9.36
- 1D Low
- 8.88
- 1D Volume
- 2.9M
564.85 -5.00% -29.70
- 1D High
- 600.95
- 1D Low
- 564.85
- 1D Volume
- 46.8K
225.00 -3.92% -9.19
- 1D High
- 239.80
- 1D Low
- 224.50
- 1D Volume
- 116.9K
770.50 -3.20% -25.45
- 1D High
- 801.80
- 1D Low
- 770.00
- 1D Volume
- 33.9K
437.00 -2.05% -9.15
- 1D High
- 448.60
- 1D Low
- 433.30
- 1D Volume
- 59.6K
162.00 -5.19% -8.86
- 1D High
- 171.47
- 1D Low
- 161.27
- 1D Volume
- 160.5K
666.15 -1.56% -10.55
- 1D High
- 690.15
- 1D Low
- 660.30
- 1D Volume
- 38.9K
701.00 -1.37% -9.75
- 1D High
- 719.70
- 1D Low
- 694.70
- 1D Volume
- 36.9K
425.90 +0.19% +0.80
- 1D High
- 431.90
- 1D Low
- 418.00
- 1D Volume
- 60.6K
114.00 -1.32% -1.52
- 1D High
- 116.07
- 1D Low
- 113.47
- 1D Volume
- 226.2K
998.00 -3.20% -33.00
- 1D High
- 1,051.00
- 1D Low
- 985.00
- 1D Volume
- 25.8K
170.00 -2.77% -4.84
- 1D High
- 176.00
- 1D Low
- 169.20
- 1D Volume
- 150.8K
565.00 -3.94% -23.20
- 1D High
- 590.00
- 1D Low
- 550.20
- 1D Volume
- 45.3K
1,088.90 -0.17% -1.90
- 1D High
- 1,094.50
- 1D Low
- 1,067.10
- 1D Volume
- 23.4K
183.40 -2.76% -5.20
- 1D High
- 190.02
- 1D Low
- 182.20
- 1D Volume
- 138.5K
226.00 +1.19% +2.65
- 1D High
- 233.78
- 1D Low
- 223.35
- 1D Volume
- 112.2K
191.27 -2.78% -5.46
- 1D High
- 199.86
- 1D Low
- 191.10
- 1D Volume
- 132.4K
23.64 -4.45% -1.10
- 1D High
- 25.12
- 1D Low
- 23.62
- 1D Volume
- 1.1M
334.55 -3.01% -10.40
- 1D High
- 348.55
- 1D Low
- 334.55
- 1D Volume
- 75.6K
1,333.30 -0.54% -7.30
- 1D High
- 1,359.90
- 1D Low
- 1,330.00
- 1D Volume
- 18.9K
162.69 -0.20% -0.33
- 1D High
- 164.69
- 1D Low
- 158.77
- 1D Volume
- 154.2K
211.61 -5.62% -12.59
- 1D High
- 225.89
- 1D Low
- 202.85
- 1D Volume
- 118.3K
71.07 -5.00% -3.74
- 1D High
- 75.55
- 1D Low
- 71.07
- 1D Volume
- 351.9K
301.15 -2.65% -8.20
- 1D High
- 311.90
- 1D Low
- 298.00
- 1D Volume
- 82.9K
114.80 -2.51% -2.95
- 1D High
- 125.50
- 1D Low
- 113.60
- 1D Volume
- 217.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GATEWAY | NSE | 52.51 | -1.57% -0.84 | 54.00 | 52.35 | 541.2K | 28.4M | Chart |
| PRSMJOHNSN | NSE | 112.90 | -0.40% -0.45 | 113.69 | 111.56 | 251.5K | 28.4M | Chart |
| FERMENTA | NSE | 473.00 | -0.35% -1.65 | 479.00 | 468.00 | 59.8K | 28.3M | Chart |
| BHARATWIRE | NSE | 166.10 | -3.70% -6.38 | 179.70 | 166.10 | 169.3K | 28.1M | Chart |
| FINKURVE | NSE | 72.10 | -0.54% -0.39 | 76.83 | 70.30 | 389.2K | 28.1M | Chart |
| SPIC | NSE | 67.11 | -2.74% -1.89 | 69.17 | 67.00 | 418.1K | 28.1M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | 28M | Chart |
| SPMLINFRA | NSE | 169.85 | -1.04% -1.78 | 171.89 | 167.00 | 163.3K | 27.7M | Chart |
| PRECAM | NSE | 113.20 | -3.09% -3.61 | 118.17 | 112.40 | 244.9K | 27.7M | Chart |
| TVSSRICHAK | NSE | 4,942.00 | -3.96% -204.00 | 5,164.00 | 4,940.50 | 5.6K | 27.7M | Chart |
| SKMEGGPROD | NSE | 233.95 | -3.05% -7.35 | 242.95 | 231.00 | 116.4K | 27.2M | Chart |
| MONARCH | NSE | 366.55 | -1.98% -7.40 | 374.00 | 365.55 | 73.9K | 27.1M | Chart |
| GKENERGY | NSE | 122.50 | -4.18% -5.35 | 127.85 | 122.28 | 220.7K | 27M | Chart |
| SWARAJENG | NSE | 3,598.80 | +0.64% +22.80 | 3,599.00 | 3,549.00 | 7.5K | 27M | Chart |
| SANATHAN | NSE | 461.80 | -2.18% -10.30 | 480.20 | 453.00 | 58.3K | 26.9M | Chart |
| BIRLACORPN | NSE | 815.90 | -1.12% -9.25 | 829.70 | 805.05 | 33K | 26.9M | Chart |
| RAMCOIND | NSE | 323.60 | +0.42% +1.35 | 325.25 | 312.00 | 83.2K | 26.9M | Chart |
| AURUM | NSE | 221.03 | -1.33% -2.99 | 227.18 | 220.75 | 121.7K | 26.9M | Chart |
| CENTURYPLY | NSE | 720.00 | +0.41% +2.95 | 726.90 | 706.65 | 37.3K | 26.8M | Chart |
| SIMPLEXINF | NSE | 242.65 | -4.88% -12.45 | 256.00 | 238.90 | 110.5K | 26.8M | Chart |
| BHARATSE | NSE | 208.40 | -4.17% -9.07 | 219.72 | 206.60 | 128.5K | 26.8M | Chart |
| BLUSPRING | NSE | 124.50 | -5.31% -6.98 | 132.85 | 123.61 | 214.8K | 26.7M | Chart |
| SRM | NSE | 419.20 | -4.59% -20.15 | 444.60 | 417.00 | 63.6K | 26.7M | Chart |
| JUNIPER | NSE | 214.00 | -3.22% -7.12 | 223.91 | 213.00 | 124.4K | 26.6M | Chart |
| INDOTHAI | NSE | 39.12 | -4.98% -2.05 | 40.00 | 39.12 | 679.6K | 26.6M | Chart |
| GREENPOWER | NSE | 9.12 | -2.04% -0.19 | 9.36 | 8.88 | 2.9M | 26.5M | Chart |
| RAMCOSYS | NSE | 564.85 | -5.00% -29.70 | 600.95 | 564.85 | 46.8K | 26.4M | Chart |
| MANOMAY | NSE | 225.00 | -3.92% -9.19 | 239.80 | 224.50 | 116.9K | 26.3M | Chart |
| ISGEC | NSE | 770.50 | -3.20% -25.45 | 801.80 | 770.00 | 33.9K | 26.1M | Chart |
| ROSSARI | NSE | 437.00 | -2.05% -9.15 | 448.60 | 433.30 | 59.6K | 26M | Chart |
| MARKOLINES | NSE | 162.00 | -5.19% -8.86 | 171.47 | 161.27 | 160.5K | 26M | Chart |
| ASALCBR | NSE | 666.15 | -1.56% -10.55 | 690.15 | 660.30 | 38.9K | 25.9M | Chart |
| RIIL | NSE | 701.00 | -1.37% -9.75 | 719.70 | 694.70 | 36.9K | 25.9M | Chart |
| GUFICBIO | NSE | 425.90 | +0.19% +0.80 | 431.90 | 418.00 | 60.6K | 25.8M | Chart |
| TEXINFRA | NSE | 114.00 | -1.32% -1.52 | 116.07 | 113.47 | 226.2K | 25.8M | Chart |
| GALAPREC | NSE | 998.00 | -3.20% -33.00 | 1,051.00 | 985.00 | 25.8K | 25.8M | Chart |
| GULPOLY | NSE | 170.00 | -2.77% -4.84 | 176.00 | 169.20 | 150.8K | 25.6M | Chart |
| KAPSTON | NSE | 565.00 | -3.94% -23.20 | 590.00 | 550.20 | 45.3K | 25.6M | Chart |
| DODLA | NSE | 1,088.90 | -0.17% -1.90 | 1,094.50 | 1,067.10 | 23.4K | 25.5M | Chart |
| KANSAINER | NSE | 183.40 | -2.76% -5.20 | 190.02 | 182.20 | 138.5K | 25.4M | Chart |
| IVALUE | NSE | 226.00 | +1.19% +2.65 | 233.78 | 223.35 | 112.2K | 25.4M | Chart |
| MHRIL | NSE | 191.27 | -2.78% -5.46 | 199.86 | 191.10 | 132.4K | 25.3M | Chart |
| MTNL | NSE | 23.64 | -4.45% -1.10 | 25.12 | 23.62 | 1.1M | 25.3M | Chart |
| RUSTOMJEE | NSE | 334.55 | -3.01% -10.40 | 348.55 | 334.55 | 75.6K | 25.3M | Chart |
| DPABHUSHAN | NSE | 1,333.30 | -0.54% -7.30 | 1,359.90 | 1,330.00 | 18.9K | 25.2M | Chart |
| SHINDL | NSE | 162.69 | -0.20% -0.33 | 164.69 | 158.77 | 154.2K | 25.1M | Chart |
| KAMATHOTEL | NSE | 211.61 | -5.62% -12.59 | 225.89 | 202.85 | 118.3K | 25M | Chart |
| SALSTEEL | NSE | 71.07 | -5.00% -3.74 | 75.55 | 71.07 | 351.9K | 25M | Chart |
| BANSALWIRE | NSE | 301.15 | -2.65% -8.20 | 311.90 | 298.00 | 82.9K | 25M | Chart |
| GAUDIUMIVF | NSE | 114.80 | -2.51% -2.95 | 125.50 | 113.60 | 217.3K | 24.9M | Chart |
GATEWAY -1.57% 52.51 541.2K PRSMJOHNSN -0.40% 112.90 251.5K FERMENTA -0.35% 473.00 59.8K BHARATWIRE -3.70% 166.10 169.3K FINKURVE -0.54% 72.10 389.2K SPIC -2.74% 67.11 418.1K SADHNANIQ +4.73% 3.32 8.4M SPMLINFRA -1.04% 169.85 163.3K PRECAM -3.09% 113.20 244.9K TVSSRICHAK -3.96% 4,942.00 5.6K SKMEGGPROD -3.05% 233.95 116.4K MONARCH -1.98% 366.55 73.9K GKENERGY -4.18% 122.50 220.7K SWARAJENG +0.64% 3,598.80 7.5K SANATHAN -2.18% 461.80 58.3K BIRLACORPN -1.12% 815.90 33K RAMCOIND +0.42% 323.60 83.2K AURUM -1.33% 221.03 121.7K CENTURYPLY +0.41% 720.00 37.3K SIMPLEXINF -4.88% 242.65 110.5K BHARATSE -4.17% 208.40 128.5K BLUSPRING -5.31% 124.50 214.8K SRM -4.59% 419.20 63.6K JUNIPER -3.22% 214.00 124.4K INDOTHAI -4.98% 39.12 679.6K GREENPOWER -2.04% 9.12 2.9M RAMCOSYS -5.00% 564.85 46.8K MANOMAY -3.92% 225.00 116.9K ISGEC -3.20% 770.50 33.9K ROSSARI -2.05% 437.00 59.6K MARKOLINES -5.19% 162.00 160.5K ASALCBR -1.56% 666.15 38.9K RIIL -1.37% 701.00 36.9K GUFICBIO +0.19% 425.90 60.6K TEXINFRA -1.32% 114.00 226.2K GALAPREC -3.20% 998.00 25.8K GULPOLY -2.77% 170.00 150.8K KAPSTON -3.94% 565.00 45.3K DODLA -0.17% 1,088.90 23.4K KANSAINER -2.76% 183.40 138.5K IVALUE +1.19% 226.00 112.2K MHRIL -2.78% 191.27 132.4K MTNL -4.45% 23.64 1.1M RUSTOMJEE -3.01% 334.55 75.6K DPABHUSHAN -0.54% 1,333.30 18.9K SHINDL -0.20% 162.69 154.2K KAMATHOTEL -5.62% 211.61 118.3K SALSTEEL -5.00% 71.07 351.9K BANSALWIRE -2.65% 301.15 82.9K GAUDIUMIVF -2.51% 114.80 217.3K