500.20 +0.62% +3.10
- 1D High
- 510.00
- 1D Low
- 496.15
- 1D Volume
- 40.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
751–800 of 1,840 stocks
Live · refreshes every 15 seconds
117.00 -2.69% -3.23
- 1D High
- 122.36
- 1D Low
- 116.20
- 1D Volume
- 172.7K
141.50 -0.84% -1.20
- 1D High
- 143.76
- 1D Low
- 140.95
- 1D Volume
- 141K
74.34 -3.25% -2.50
- 1D High
- 75.84
- 1D Low
- 73.00
- 1D Volume
- 268.3K
18.43 -4.85% -0.94
- 1D High
- 19.84
- 1D Low
- 18.41
- 1D Volume
- 1.1M
4,348.00 +0.86% +36.90
- 1D High
- 4,350.00
- 1D Low
- 4,272.10
- 1D Volume
- 4.6K
24.08 -1.43% -0.35
- 1D High
- 24.61
- 1D Low
- 23.80
- 1D Volume
- 821.5K
366.10 -0.89% -3.30
- 1D High
- 370.15
- 1D Low
- 362.00
- 1D Volume
- 53.8K
1,470.50 -0.55% -8.10
- 1D High
- 1,487.40
- 1D Low
- 1,455.40
- 1D Volume
- 13.3K
393.50 -1.63% -6.50
- 1D High
- 398.35
- 1D Low
- 386.40
- 1D Volume
- 49.5K
76.62 -4.19% -3.35
- 1D High
- 80.40
- 1D Low
- 75.39
- 1D Volume
- 251.8K
44.96 +0.49% +0.22
- 1D High
- 44.96
- 1D Low
- 44.20
- 1D Volume
- 426.1K
219.00 -4.01% -9.15
- 1D High
- 239.00
- 1D Low
- 216.90
- 1D Volume
- 87K
526.45 -0.25% -1.30
- 1D High
- 535.10
- 1D Low
- 525.00
- 1D Volume
- 36.1K
840.50 +0.54% +4.50
- 1D High
- 843.45
- 1D Low
- 827.55
- 1D Volume
- 22.5K
76.33 -1.19% -0.92
- 1D High
- 78.66
- 1D Low
- 76.00
- 1D Volume
- 246.2K
1,297.00 -0.44% -5.70
- 1D High
- 1,328.00
- 1D Low
- 1,289.20
- 1D Volume
- 14.4K
363.90 +1.10% +3.95
- 1D High
- 374.50
- 1D Low
- 352.55
- 1D Volume
- 51.2K
172.60 +1.62% +2.75
- 1D High
- 174.59
- 1D Low
- 168.15
- 1D Volume
- 108K
1.08 -0.92% -0.010
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 17.1M
325.85 -2.51% -8.40
- 1D High
- 335.00
- 1D Low
- 320.00
- 1D Volume
- 56.6K
61.50 +1.57% +0.95
- 1D High
- 61.99
- 1D Low
- 60.17
- 1D Volume
- 298.6K
387.00 +1.31% +5.00
- 1D High
- 388.00
- 1D Low
- 377.65
- 1D Volume
- 47.4K
1,698.00 +0.47% +7.90
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 10.8K
59.35 -7.84% -5.05
- 1D High
- 65.41
- 1D Low
- 57.55
- 1D Volume
- 307.8K
135.79 -0.09% -0.12
- 1D High
- 136.09
- 1D Low
- 133.75
- 1D Volume
- 134.3K
337.00 +2.89% +9.45
- 1D High
- 378.60
- 1D Low
- 335.00
- 1D Volume
- 53.6K
671.00 +8.74% +53.95
- 1D High
- 699.90
- 1D Low
- 600.00
- 1D Volume
- 26.8K
25.99 -0.61% -0.16
- 1D High
- 26.10
- 1D Low
- 25.56
- 1D Volume
- 690.5K
220.85 +0.52% +1.14
- 1D High
- 220.98
- 1D Low
- 215.61
- 1D Volume
- 80.7K
179.80 +1.15% +2.05
- 1D High
- 183.00
- 1D Low
- 177.25
- 1D Volume
- 99K
137.00 -5.64% -8.19
- 1D High
- 143.20
- 1D Low
- 136.05
- 1D Volume
- 129.2K
124.00 -0.22% -0.27
- 1D High
- 125.40
- 1D Low
- 119.98
- 1D Volume
- 140.5K
223.90 +2.80% +6.09
- 1D High
- 223.90
- 1D Low
- 213.23
- 1D Volume
- 77K
309.00 -1.39% -4.35
- 1D High
- 320.90
- 1D Low
- 308.00
- 1D Volume
- 55.8K
924.95 +0.32% +2.95
- 1D High
- 940.00
- 1D Low
- 892.60
- 1D Volume
- 18.6K
337.50 -0.78% -2.65
- 1D High
- 343.95
- 1D Low
- 333.35
- 1D Volume
- 50.9K
93.35 -2.07% -1.97
- 1D High
- 95.39
- 1D Low
- 92.06
- 1D Volume
- 182.9K
540.00 -2.03% -11.20
- 1D High
- 553.00
- 1D Low
- 539.45
- 1D Volume
- 31.4K
359.90 -0.44% -1.60
- 1D High
- 367.90
- 1D Low
- 352.00
- 1D Volume
- 47K
1,492.00 -0.34% -5.10
- 1D High
- 1,508.20
- 1D Low
- 1,485.00
- 1D Volume
- 11.3K
7,378.50 -1.40% -105.00
- 1D High
- 7,550.00
- 1D Low
- 7,253.00
- 1D Volume
- 2.3K
154.32 -1.32% -2.06
- 1D High
- 156.55
- 1D Low
- 152.60
- 1D Volume
- 107.5K
2,263.30 -1.47% -33.70
- 1D High
- 2,299.00
- 1D Low
- 2,250.00
- 1D Volume
- 7.3K
129.69 -1.62% -2.14
- 1D High
- 131.14
- 1D Low
- 129.01
- 1D Volume
- 127.1K
1,058.30 -1.27% -13.60
- 1D High
- 1,078.00
- 1D Low
- 1,051.10
- 1D Volume
- 15.6K
970.90 +2.25% +21.40
- 1D High
- 1,000.00
- 1D Low
- 924.00
- 1D Volume
- 16.9K
398.00 -2.34% -9.55
- 1D High
- 410.00
- 1D Low
- 397.40
- 1D Volume
- 41.2K
634.00 -0.66% -4.20
- 1D High
- 641.15
- 1D Low
- 631.50
- 1D Volume
- 25.9K
59.60 -2.17% -1.32
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 274.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UNICHEMLAB | NSE | 500.20 | +0.62% +3.10 | 510.00 | 496.15 | 40.5K | 20.2M | Chart |
| ADVENTHTL | NSE | 117.00 | -2.69% -3.23 | 122.36 | 116.20 | 172.7K | 20.2M | Chart |
| SULA | NSE | 141.50 | -0.84% -1.20 | 143.76 | 140.95 | 141K | 19.9M | Chart |
| WEL | NSE | 74.34 | -3.25% -2.50 | 75.84 | 73.00 | 268.3K | 19.9M | Chart |
| GAYAPROJ | NSE | 18.43 | -4.85% -0.94 | 19.84 | 18.41 | 1.1M | 19.9M | Chart |
| TVSSRICHAK | NSE | 4,348.00 | +0.86% +36.90 | 4,350.00 | 4,272.10 | 4.6K | 19.9M | Chart |
| MCLOUD | NSE | 24.08 | -1.43% -0.35 | 24.61 | 23.80 | 821.5K | 19.8M | Chart |
| VESUVIUS | NSE | 366.10 | -0.89% -3.30 | 370.15 | 362.00 | 53.8K | 19.7M | Chart |
| SKFINDIA | NSE | 1,470.50 | -0.55% -8.10 | 1,487.40 | 1,455.40 | 13.3K | 19.6M | Chart |
| TVSELECT | NSE | 393.50 | -1.63% -6.50 | 398.35 | 386.40 | 49.5K | 19.5M | Chart |
| MUFTI | NSE | 76.62 | -4.19% -3.35 | 80.40 | 75.39 | 251.8K | 19.3M | Chart |
| ASIANTILES | NSE | 44.96 | +0.49% +0.22 | 44.96 | 44.20 | 426.1K | 19.2M | Chart |
| AFFORDABLE | NSE | 219.00 | -4.01% -9.15 | 239.00 | 216.90 | 87K | 19.1M | Chart |
| RAMRAT | NSE | 526.45 | -0.25% -1.30 | 535.10 | 525.00 | 36.1K | 19M | Chart |
| METROBRAND | NSE | 840.50 | +0.54% +4.50 | 843.45 | 827.55 | 22.5K | 18.9M | Chart |
| INDORAMA | NSE | 76.33 | -1.19% -0.92 | 78.66 | 76.00 | 246.2K | 18.8M | Chart |
| ZOTA | NSE | 1,297.00 | -0.44% -5.70 | 1,328.00 | 1,289.20 | 14.4K | 18.7M | Chart |
| ASAHISONG | NSE | 363.90 | +1.10% +3.95 | 374.50 | 352.55 | 51.2K | 18.6M | Chart |
| HINDWAREAP | NSE | 172.60 | +1.62% +2.75 | 174.59 | 168.15 | 108K | 18.6M | Chart |
| GTLINFRA | NSE | 1.08 | -0.92% -0.010 | 1.10 | 1.07 | 17.1M | 18.5M | Chart |
| TERASOFT | NSE | 325.85 | -2.51% -8.40 | 335.00 | 320.00 | 56.6K | 18.5M | Chart |
| SPIC | NSE | 61.50 | +1.57% +0.95 | 61.99 | 60.17 | 298.6K | 18.4M | Chart |
| STEELCAS | NSE | 387.00 | +1.31% +5.00 | 388.00 | 377.65 | 47.4K | 18.4M | Chart |
| LGBBROSLTD | NSE | 1,698.00 | +0.47% +7.90 | 1,698.00 | 1,664.00 | 10.8K | 18.4M | Chart |
| SATIA | NSE | 59.35 | -7.84% -5.05 | 65.41 | 57.55 | 307.8K | 18.3M | Chart |
| RESPONIND | NSE | 135.79 | -0.09% -0.12 | 136.09 | 133.75 | 134.3K | 18.2M | Chart |
| MODINATUR | NSE | 337.00 | +2.89% +9.45 | 378.60 | 335.00 | 53.6K | 18.1M | Chart |
| STEL | NSE | 671.00 | +8.74% +53.95 | 699.90 | 600.00 | 26.8K | 18M | Chart |
| RTNINDIA | NSE | 25.99 | -0.61% -0.16 | 26.10 | 25.56 | 690.5K | 17.9M | Chart |
| PLATIND | NSE | 220.85 | +0.52% +1.14 | 220.98 | 215.61 | 80.7K | 17.8M | Chart |
| GANESHCP | NSE | 179.80 | +1.15% +2.05 | 183.00 | 177.25 | 99K | 17.8M | Chart |
| STANLEY | NSE | 137.00 | -5.64% -8.19 | 143.20 | 136.05 | 129.2K | 17.7M | Chart |
| OMPOWER | NSE | 124.00 | -0.22% -0.27 | 125.40 | 119.98 | 140.5K | 17.4M | Chart |
| WAAREEINDO | NSE | 223.90 | +2.80% +6.09 | 223.90 | 213.23 | 77K | 17.2M | Chart |
| BGRENERGY | NSE | 309.00 | -1.39% -4.35 | 320.90 | 308.00 | 55.8K | 17.2M | Chart |
| SEJALLTD | NSE | 924.95 | +0.32% +2.95 | 940.00 | 892.60 | 18.6K | 17.2M | Chart |
| KIOCL | NSE | 337.50 | -0.78% -2.65 | 343.95 | 333.35 | 50.9K | 17.2M | Chart |
| ARIHANTCAP | NSE | 93.35 | -2.07% -1.97 | 95.39 | 92.06 | 182.9K | 17.1M | Chart |
| HNDFDS | NSE | 540.00 | -2.03% -11.20 | 553.00 | 539.45 | 31.4K | 17M | Chart |
| PANACEABIO | NSE | 359.90 | -0.44% -1.60 | 367.90 | 352.00 | 47K | 16.9M | Chart |
| ADOR | NSE | 1,492.00 | -0.34% -5.10 | 1,508.20 | 1,485.00 | 11.3K | 16.8M | Chart |
| COCKERILL | NSE | 7,378.50 | -1.40% -105.00 | 7,550.00 | 7,253.00 | 2.3K | 16.7M | Chart |
| GARUDA | NSE | 154.32 | -1.32% -2.06 | 156.55 | 152.60 | 107.5K | 16.6M | Chart |
| MPSLTD | NSE | 2,263.30 | -1.47% -33.70 | 2,299.00 | 2,250.00 | 7.3K | 16.5M | Chart |
| SHK | NSE | 129.69 | -1.62% -2.14 | 131.14 | 129.01 | 127.1K | 16.5M | Chart |
| NESCO | NSE | 1,058.30 | -1.27% -13.60 | 1,078.00 | 1,051.10 | 15.6K | 16.5M | Chart |
| IFBAGRO | NSE | 970.90 | +2.25% +21.40 | 1,000.00 | 924.00 | 16.9K | 16.4M | Chart |
| ATULAUTO | NSE | 398.00 | -2.34% -9.55 | 410.00 | 397.40 | 41.2K | 16.4M | Chart |
| GANESHHOU | NSE | 634.00 | -0.66% -4.20 | 641.15 | 631.50 | 25.9K | 16.4M | Chart |
| HIMATSEIDE | NSE | 59.60 | -2.17% -1.32 | 60.90 | 59.00 | 274.9K | 16.4M | Chart |
UNICHEMLAB +0.62% 500.20 40.5K ADVENTHTL -2.69% 117.00 172.7K SULA -0.84% 141.50 141K WEL -3.25% 74.34 268.3K GAYAPROJ -4.85% 18.43 1.1M TVSSRICHAK +0.86% 4,348.00 4.6K MCLOUD -1.43% 24.08 821.5K VESUVIUS -0.89% 366.10 53.8K SKFINDIA -0.55% 1,470.50 13.3K TVSELECT -1.63% 393.50 49.5K MUFTI -4.19% 76.62 251.8K ASIANTILES +0.49% 44.96 426.1K AFFORDABLE -4.01% 219.00 87K RAMRAT -0.25% 526.45 36.1K METROBRAND +0.54% 840.50 22.5K INDORAMA -1.19% 76.33 246.2K ZOTA -0.44% 1,297.00 14.4K ASAHISONG +1.10% 363.90 51.2K HINDWAREAP +1.62% 172.60 108K GTLINFRA -0.92% 1.08 17.1M TERASOFT -2.51% 325.85 56.6K SPIC +1.57% 61.50 298.6K STEELCAS +1.31% 387.00 47.4K LGBBROSLTD +0.47% 1,698.00 10.8K SATIA -7.84% 59.35 307.8K RESPONIND -0.09% 135.79 134.3K MODINATUR +2.89% 337.00 53.6K STEL +8.74% 671.00 26.8K RTNINDIA -0.61% 25.99 690.5K PLATIND +0.52% 220.85 80.7K GANESHCP +1.15% 179.80 99K STANLEY -5.64% 137.00 129.2K OMPOWER -0.22% 124.00 140.5K WAAREEINDO +2.80% 223.90 77K BGRENERGY -1.39% 309.00 55.8K SEJALLTD +0.32% 924.95 18.6K KIOCL -0.78% 337.50 50.9K ARIHANTCAP -2.07% 93.35 182.9K HNDFDS -2.03% 540.00 31.4K PANACEABIO -0.44% 359.90 47K ADOR -0.34% 1,492.00 11.3K COCKERILL -1.40% 7,378.50 2.3K GARUDA -1.32% 154.32 107.5K MPSLTD -1.47% 2,263.30 7.3K SHK -1.62% 129.69 127.1K NESCO -1.27% 1,058.30 15.6K IFBAGRO +2.25% 970.90 16.9K ATULAUTO -2.34% 398.00 41.2K GANESHHOU -0.66% 634.00 25.9K HIMATSEIDE -2.17% 59.60 274.9K