355.70 -1.75% -6.35
- 1D High
- 373.15
- 1D Low
- 350.00
- 1D Volume
- 97.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
701–750 of 1,852 stocks
Live · refreshes every 15 seconds
50.69 -3.13% -1.64
- 1D High
- 52.68
- 1D Low
- 50.05
- 1D Volume
- 686.2K
94.85 -1.59% -1.53
- 1D High
- 97.60
- 1D Low
- 94.00
- 1D Volume
- 366.3K
315.00 -3.06% -9.95
- 1D High
- 327.50
- 1D Low
- 315.00
- 1D Volume
- 109.7K
655.00 +0.92% +6.00
- 1D High
- 685.00
- 1D Low
- 644.10
- 1D Volume
- 52.5K
215.39 -0.60% -1.29
- 1D High
- 217.63
- 1D Low
- 212.00
- 1D Volume
- 158.8K
87.44 -5.46% -5.05
- 1D High
- 94.29
- 1D Low
- 86.69
- 1D Volume
- 391K
675.50 -4.46% -31.50
- 1D High
- 715.20
- 1D Low
- 671.30
- 1D Volume
- 49.8K
164.39 -2.57% -4.33
- 1D High
- 169.00
- 1D Low
- 163.25
- 1D Volume
- 203.5K
247.25 -3.97% -10.23
- 1D High
- 263.40
- 1D Low
- 247.14
- 1D Volume
- 135.3K
211.00 -2.89% -6.27
- 1D High
- 218.01
- 1D Low
- 209.55
- 1D Volume
- 157.9K
209.50 -1.45% -3.08
- 1D High
- 217.98
- 1D Low
- 208.90
- 1D Volume
- 158.8K
950.05 +1.05% +9.85
- 1D High
- 954.75
- 1D Low
- 938.40
- 1D Volume
- 34.6K
64.14 +2.89% +1.80
- 1D High
- 66.50
- 1D Low
- 62.32
- 1D Volume
- 511.2K
218.71 -2.90% -6.53
- 1D High
- 228.78
- 1D Low
- 216.65
- 1D Volume
- 149.2K
5,741.00 -2.43% -143.00
- 1D High
- 5,886.50
- 1D Low
- 5,736.50
- 1D Volume
- 5.6K
833.00 +0.14% +1.20
- 1D High
- 869.90
- 1D Low
- 826.05
- 1D Volume
- 38.7K
2,164.00 -1.30% -28.60
- 1D High
- 2,250.00
- 1D Low
- 2,160.60
- 1D Volume
- 14.9K
348.60 -1.26% -4.45
- 1D High
- 363.45
- 1D Low
- 345.05
- 1D Volume
- 92.2K
67.15 -1.96% -1.34
- 1D High
- 68.86
- 1D Low
- 67.10
- 1D Volume
- 471K
4,080.00 +1.41% +56.60
- 1D High
- 4,112.00
- 1D Low
- 3,978.00
- 1D Volume
- 7.7K
93.28 -2.56% -2.45
- 1D High
- 97.40
- 1D Low
- 92.30
- 1D Volume
- 336.9K
182.99 -1.18% -2.19
- 1D High
- 187.78
- 1D Low
- 180.45
- 1D Volume
- 171.4K
665.00 -4.97% -34.80
- 1D High
- 708.70
- 1D Low
- 663.05
- 1D Volume
- 47K
284.10 -1.46% -4.20
- 1D High
- 289.00
- 1D Low
- 282.55
- 1D Volume
- 110K
340.10 -4.44% -15.80
- 1D High
- 358.35
- 1D Low
- 339.35
- 1D Volume
- 91.8K
456.00 -2.97% -13.95
- 1D High
- 498.00
- 1D Low
- 453.25
- 1D Volume
- 68K
103.47 -2.97% -3.17
- 1D High
- 108.24
- 1D Low
- 103.09
- 1D Volume
- 299.4K
321.90 -3.64% -12.15
- 1D High
- 334.10
- 1D Low
- 318.60
- 1D Volume
- 95.1K
215.00 -2.23% -4.90
- 1D High
- 224.90
- 1D Low
- 214.00
- 1D Volume
- 141.4K
72.86 -3.62% -2.74
- 1D High
- 77.00
- 1D Low
- 72.80
- 1D Volume
- 415.6K
506.00 -3.40% -17.80
- 1D High
- 535.00
- 1D Low
- 488.00
- 1D Volume
- 59.4K
305.80 -1.74% -5.40
- 1D High
- 312.45
- 1D Low
- 301.00
- 1D Volume
- 98.3K
519.55 -3.73% -20.15
- 1D High
- 548.95
- 1D Low
- 515.00
- 1D Volume
- 57.8K
673.00 -2.86% -19.85
- 1D High
- 697.15
- 1D Low
- 660.50
- 1D Volume
- 44.6K
139.00 -2.41% -3.43
- 1D High
- 144.09
- 1D Low
- 138.05
- 1D Volume
- 215.7K
112.50 -5.10% -6.05
- 1D High
- 121.23
- 1D Low
- 111.00
- 1D Volume
- 264.1K
362.90 -1.52% -5.60
- 1D High
- 369.70
- 1D Low
- 355.00
- 1D Volume
- 81.9K
57.56 -6.36% -3.91
- 1D High
- 62.42
- 1D Low
- 57.21
- 1D Volume
- 514.7K
355.00 -3.14% -11.50
- 1D High
- 367.75
- 1D Low
- 351.75
- 1D Volume
- 82.6K
265.00 -7.84% -22.55
- 1D High
- 290.00
- 1D Low
- 263.50
- 1D Volume
- 110K
474.70 -2.72% -13.25
- 1D High
- 493.95
- 1D Low
- 470.00
- 1D Volume
- 61.4K
420.00 -3.86% -16.85
- 1D High
- 437.20
- 1D Low
- 418.50
- 1D Volume
- 69.3K
388.00 -2.09% -8.30
- 1D High
- 414.00
- 1D Low
- 379.10
- 1D Volume
- 74.9K
471.00 -1.02% -4.85
- 1D High
- 486.95
- 1D Low
- 470.00
- 1D Volume
- 61.5K
80.16 -6.69% -5.75
- 1D High
- 86.06
- 1D Low
- 80.16
- 1D Volume
- 359.4K
677.50 -3.06% -21.35
- 1D High
- 714.85
- 1D Low
- 664.05
- 1D Volume
- 42.5K
868.00 -2.42% -21.50
- 1D High
- 914.00
- 1D Low
- 860.00
- 1D Volume
- 33.1K
4,030.00 -0.32% -12.90
- 1D High
- 4,085.00
- 1D Low
- 4,009.40
- 1D Volume
- 7.1K
3.65 +4.89% +0.17
- 1D High
- 3.65
- 1D Low
- 3.40
- 1D Volume
- 7.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHIVALIK | NSE | 355.70 | -1.75% -6.35 | 373.15 | 350.00 | 97.9K | 34.8M | Chart |
| IMAGICAA | NSE | 50.69 | -3.13% -1.64 | 52.68 | 50.05 | 686.2K | 34.8M | Chart |
| ANDHRSUGAR | NSE | 94.85 | -1.59% -1.53 | 97.60 | 94.00 | 366.3K | 34.7M | Chart |
| RELAXO | NSE | 315.00 | -3.06% -9.95 | 327.50 | 315.00 | 109.7K | 34.6M | Chart |
| DOLPHIN | NSE | 655.00 | +0.92% +6.00 | 685.00 | 644.10 | 52.5K | 34.4M | Chart |
| SATIN | NSE | 215.39 | -0.60% -1.29 | 217.63 | 212.00 | 158.8K | 34.2M | Chart |
| NIITLTD | NSE | 87.44 | -5.46% -5.05 | 94.29 | 86.69 | 391K | 34.2M | Chart |
| CEINSYS | NSE | 675.50 | -4.46% -31.50 | 715.20 | 671.30 | 49.8K | 33.7M | Chart |
| BALMLAWRIE | NSE | 164.39 | -2.57% -4.33 | 169.00 | 163.25 | 203.5K | 33.5M | Chart |
| BOROLTD | NSE | 247.25 | -3.97% -10.23 | 263.40 | 247.14 | 135.3K | 33.4M | Chart |
| SHRINGARMS | NSE | 211.00 | -2.89% -6.27 | 218.01 | 209.55 | 157.9K | 33.3M | Chart |
| VAIBHAVGBL | NSE | 209.50 | -1.45% -3.08 | 217.98 | 208.90 | 158.8K | 33.3M | Chart |
| METROBRAND | NSE | 950.05 | +1.05% +9.85 | 954.75 | 938.40 | 34.6K | 32.8M | Chart |
| XCHANGING | NSE | 64.14 | +2.89% +1.80 | 66.50 | 62.32 | 511.2K | 32.8M | Chart |
| VERANDA | NSE | 218.71 | -2.90% -6.53 | 228.78 | 216.65 | 149.2K | 32.6M | Chart |
| ESABINDIA | NSE | 5,741.00 | -2.43% -143.00 | 5,886.50 | 5,736.50 | 5.6K | 32.4M | Chart |
| RPSGVENT | NSE | 833.00 | +0.14% +1.20 | 869.90 | 826.05 | 38.7K | 32.3M | Chart |
| THEJO | NSE | 2,164.00 | -1.30% -28.60 | 2,250.00 | 2,160.60 | 14.9K | 32.2M | Chart |
| MAHLIFE | NSE | 348.60 | -1.26% -4.45 | 363.45 | 345.05 | 92.2K | 32.1M | Chart |
| NFL | NSE | 67.15 | -1.96% -1.34 | 68.86 | 67.10 | 471K | 31.6M | Chart |
| SANOFICONR | NSE | 4,080.00 | +1.41% +56.60 | 4,112.00 | 3,978.00 | 7.7K | 31.6M | Chart |
| JAICORPLTD | NSE | 93.28 | -2.56% -2.45 | 97.40 | 92.30 | 336.9K | 31.4M | Chart |
| EFCIL | NSE | 182.99 | -1.18% -2.19 | 187.78 | 180.45 | 171.4K | 31.4M | Chart |
| ASTEC | NSE | 665.00 | -4.97% -34.80 | 708.70 | 663.05 | 47K | 31.3M | Chart |
| VRLLOG | NSE | 284.10 | -1.46% -4.20 | 289.00 | 282.55 | 110K | 31.2M | Chart |
| KIOCL | NSE | 340.10 | -4.44% -15.80 | 358.35 | 339.35 | 91.8K | 31.2M | Chart |
| MMP | NSE | 456.00 | -2.97% -13.95 | 498.00 | 453.25 | 68K | 31M | Chart |
| MUNJALAU | NSE | 103.47 | -2.97% -3.17 | 108.24 | 103.09 | 299.4K | 31M | Chart |
| BAJAJHCARE | NSE | 321.90 | -3.64% -12.15 | 334.10 | 318.60 | 95.1K | 30.6M | Chart |
| MANCREDIT | NSE | 215.00 | -2.23% -4.90 | 224.90 | 214.00 | 141.4K | 30.4M | Chart |
| GRAUWEIL | NSE | 72.86 | -3.62% -2.74 | 77.00 | 72.80 | 415.6K | 30.3M | Chart |
| SRHHYPOLTD | NSE | 506.00 | -3.40% -17.80 | 535.00 | 488.00 | 59.4K | 30.1M | Chart |
| TARSONS | NSE | 305.80 | -1.74% -5.40 | 312.45 | 301.00 | 98.3K | 30.1M | Chart |
| UNICHEMLAB | NSE | 519.55 | -3.73% -20.15 | 548.95 | 515.00 | 57.8K | 30M | Chart |
| NDRAUTO | NSE | 673.00 | -2.86% -19.85 | 697.15 | 660.50 | 44.6K | 30M | Chart |
| DAMCAPITAL | NSE | 139.00 | -2.41% -3.43 | 144.09 | 138.05 | 215.7K | 30M | Chart |
| DBOL | NSE | 112.50 | -5.10% -6.05 | 121.23 | 111.00 | 264.1K | 29.7M | Chart |
| APEX | NSE | 362.90 | -1.52% -5.60 | 369.70 | 355.00 | 81.9K | 29.7M | Chart |
| IRISDOREME | NSE | 57.56 | -6.36% -3.91 | 62.42 | 57.21 | 514.7K | 29.6M | Chart |
| AWHCL | NSE | 355.00 | -3.14% -11.50 | 367.75 | 351.75 | 82.6K | 29.3M | Chart |
| DMCC | NSE | 265.00 | -7.84% -22.55 | 290.00 | 263.50 | 110K | 29.1M | Chart |
| LANDMARK | NSE | 474.70 | -2.72% -13.25 | 493.95 | 470.00 | 61.4K | 29.1M | Chart |
| KOLTEPATIL | NSE | 420.00 | -3.86% -16.85 | 437.20 | 418.50 | 69.3K | 29.1M | Chart |
| VALIANTORG | NSE | 388.00 | -2.09% -8.30 | 414.00 | 379.10 | 74.9K | 29M | Chart |
| JKIL | NSE | 471.00 | -1.02% -4.85 | 486.95 | 470.00 | 61.5K | 29M | Chart |
| PREMIERPOL | NSE | 80.16 | -6.69% -5.75 | 86.06 | 80.16 | 359.4K | 28.8M | Chart |
| UFBL | NSE | 677.50 | -3.06% -21.35 | 714.85 | 664.05 | 42.5K | 28.8M | Chart |
| EXPLEOSOL | NSE | 868.00 | -2.42% -21.50 | 914.00 | 860.00 | 33.1K | 28.8M | Chart |
| VSTTILLERS | NSE | 4,030.00 | -0.32% -12.90 | 4,085.00 | 4,009.40 | 7.1K | 28.7M | Chart |
| KSHITIJPOL | NSE | 3.65 | +4.89% +0.17 | 3.65 | 3.40 | 7.8M | 28.5M | Chart |
SHIVALIK -1.75% 355.70 97.9K IMAGICAA -3.13% 50.69 686.2K ANDHRSUGAR -1.59% 94.85 366.3K RELAXO -3.06% 315.00 109.7K DOLPHIN +0.92% 655.00 52.5K SATIN -0.60% 215.39 158.8K NIITLTD -5.46% 87.44 391K CEINSYS -4.46% 675.50 49.8K BALMLAWRIE -2.57% 164.39 203.5K BOROLTD -3.97% 247.25 135.3K SHRINGARMS -2.89% 211.00 157.9K VAIBHAVGBL -1.45% 209.50 158.8K METROBRAND +1.05% 950.05 34.6K XCHANGING +2.89% 64.14 511.2K VERANDA -2.90% 218.71 149.2K ESABINDIA -2.43% 5,741.00 5.6K RPSGVENT +0.14% 833.00 38.7K THEJO -1.30% 2,164.00 14.9K MAHLIFE -1.26% 348.60 92.2K NFL -1.96% 67.15 471K SANOFICONR +1.41% 4,080.00 7.7K JAICORPLTD -2.56% 93.28 336.9K EFCIL -1.18% 182.99 171.4K ASTEC -4.97% 665.00 47K VRLLOG -1.46% 284.10 110K KIOCL -4.44% 340.10 91.8K MMP -2.97% 456.00 68K MUNJALAU -2.97% 103.47 299.4K BAJAJHCARE -3.64% 321.90 95.1K MANCREDIT -2.23% 215.00 141.4K GRAUWEIL -3.62% 72.86 415.6K SRHHYPOLTD -3.40% 506.00 59.4K TARSONS -1.74% 305.80 98.3K UNICHEMLAB -3.73% 519.55 57.8K NDRAUTO -2.86% 673.00 44.6K DAMCAPITAL -2.41% 139.00 215.7K DBOL -5.10% 112.50 264.1K APEX -1.52% 362.90 81.9K IRISDOREME -6.36% 57.56 514.7K AWHCL -3.14% 355.00 82.6K DMCC -7.84% 265.00 110K LANDMARK -2.72% 474.70 61.4K KOLTEPATIL -3.86% 420.00 69.3K VALIANTORG -2.09% 388.00 74.9K JKIL -1.02% 471.00 61.5K PREMIERPOL -6.69% 80.16 359.4K UFBL -3.06% 677.50 42.5K EXPLEOSOL -2.42% 868.00 33.1K VSTTILLERS -0.32% 4,030.00 7.1K KSHITIJPOL +4.89% 3.65 7.8M