267.10 -0.66% -1.78
- 1D High
- 272.00
- 1D Low
- 264.91
- 1D Volume
- 89.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
701–750 of 1,840 stocks
Live · refreshes every 15 seconds
1,011.70 +0.59% +5.90
- 1D High
- 1,012.00
- 1D Low
- 990.40
- 1D Volume
- 23.6K
70.50 -3.53% -2.58
- 1D High
- 73.15
- 1D Low
- 70.00
- 1D Volume
- 339.1K
58.26 -1.99% -1.18
- 1D High
- 60.81
- 1D Low
- 58.10
- 1D Volume
- 408.9K
94.20 -0.39% -0.37
- 1D High
- 95.50
- 1D Low
- 92.22
- 1D Volume
- 251.9K
3,383.50 +0.03% +0.90
- 1D High
- 3,408.30
- 1D Low
- 3,340.00
- 1D Volume
- 7K
6,407.00 +0.34% +21.50
- 1D High
- 6,474.00
- 1D Low
- 6,300.00
- 1D Volume
- 3.7K
3,475.00 -0.79% -27.80
- 1D High
- 3,535.10
- 1D Low
- 3,450.20
- 1D Volume
- 6.8K
773.00 +0.65% +5.00
- 1D High
- 781.50
- 1D Low
- 763.55
- 1D Volume
- 30.5K
249.00 -0.24% -0.61
- 1D High
- 252.11
- 1D Low
- 249.00
- 1D Volume
- 94K
1,595.10 -0.19% -3.00
- 1D High
- 1,604.30
- 1D Low
- 1,586.60
- 1D Volume
- 14.5K
152.20 -4.61% -7.35
- 1D High
- 160.59
- 1D Low
- 149.20
- 1D Volume
- 151.9K
178.50 +0.98% +1.73
- 1D High
- 178.95
- 1D Low
- 176.00
- 1D Volume
- 129K
27.48 +0.92% +0.25
- 1D High
- 27.75
- 1D Low
- 26.78
- 1D Volume
- 837.6K
41.60 -3.19% -1.37
- 1D High
- 43.36
- 1D Low
- 40.96
- 1D Volume
- 542.4K
154.00 -1.84% -2.88
- 1D High
- 157.60
- 1D Low
- 152.31
- 1D Volume
- 146K
317.00 -0.61% -1.95
- 1D High
- 319.00
- 1D Low
- 312.40
- 1D Volume
- 70.9K
161.50 -3.04% -5.07
- 1D High
- 167.38
- 1D Low
- 160.21
- 1D Volume
- 138.7K
159.00 -2.26% -3.68
- 1D High
- 162.68
- 1D Low
- 158.01
- 1D Volume
- 140.6K
1.09 -4.39% -0.050
- 1D High
- 1.15
- 1D Low
- 1.09
- 1D Volume
- 20.5M
99.00 -1.62% -1.63
- 1D High
- 100.60
- 1D Low
- 97.01
- 1D Volume
- 224.6K
100.00 +0.78% +0.77
- 1D High
- 102.00
- 1D Low
- 97.00
- 1D Volume
- 222.1K
3,889.00 -1.64% -64.70
- 1D High
- 3,998.10
- 1D Low
- 3,878.20
- 1D Volume
- 5.7K
0.60 +3.45% +0.020
- 1D High
- 0.63
- 1D Low
- 0.57
- 1D Volume
- 36.8M
207.00 +0.65% +1.34
- 1D High
- 213.20
- 1D Low
- 204.88
- 1D Volume
- 106.8K
150.07 +0.46% +0.68
- 1D High
- 151.54
- 1D Low
- 147.55
- 1D Volume
- 146.4K
144.67 -1.50% -2.21
- 1D High
- 146.86
- 1D Low
- 143.01
- 1D Volume
- 151K
123.15 -2.89% -3.67
- 1D High
- 127.50
- 1D Low
- 123.15
- 1D Volume
- 176.8K
9.28 -0.85% -0.080
- 1D High
- 9.45
- 1D Low
- 9.15
- 1D Volume
- 2.3M
187.11 -2.66% -5.11
- 1D High
- 194.05
- 1D Low
- 187.11
- 1D Volume
- 116.1K
3,490.20 -0.85% -29.90
- 1D High
- 3,539.80
- 1D Low
- 3,483.20
- 1D Volume
- 6.2K
61.16 +5.00% +2.91
- 1D High
- 61.16
- 1D Low
- 56.70
- 1D Volume
- 351K
16.52 -1.61% -0.27
- 1D High
- 16.88
- 1D Low
- 16.41
- 1D Volume
- 1.3M
3,558.00 -0.04% -1.50
- 1D High
- 3,584.00
- 1D Low
- 3,536.80
- 1D Volume
- 6K
242.60 -0.69% -1.68
- 1D High
- 246.00
- 1D Low
- 240.00
- 1D Volume
- 87.4K
846.00 +0.62% +5.25
- 1D High
- 854.25
- 1D Low
- 835.15
- 1D Volume
- 25K
192.20 -3.87% -7.74
- 1D High
- 198.82
- 1D Low
- 192.00
- 1D Volume
- 109.8K
67.42 -1.99% -1.37
- 1D High
- 69.46
- 1D Low
- 66.75
- 1D Volume
- 312.8K
192.30 -2.10% -4.12
- 1D High
- 197.95
- 1D Low
- 191.20
- 1D Volume
- 109.6K
1,811.20 -1.48% -27.30
- 1D High
- 1,890.70
- 1D Low
- 1,810.50
- 1D Volume
- 11.6K
6.85 +18.72% +1.08
- 1D High
- 6.92
- 1D Low
- 5.80
- 1D Volume
- 3.1M
1,455.00 -1.36% -20.00
- 1D High
- 1,469.90
- 1D Low
- 1,410.90
- 1D Volume
- 14.3K
55.60 +0.65% +0.36
- 1D High
- 55.70
- 1D Low
- 54.11
- 1D Volume
- 374.1K
74.89 -0.87% -0.66
- 1D High
- 76.44
- 1D Low
- 74.39
- 1D Volume
- 277.5K
276.95 +0.80% +2.20
- 1D High
- 278.75
- 1D Low
- 274.00
- 1D Volume
- 74.7K
330.65 -1.67% -5.60
- 1D High
- 338.00
- 1D Low
- 329.65
- 1D Volume
- 62.3K
410.70 -0.71% -2.95
- 1D High
- 413.80
- 1D Low
- 406.00
- 1D Volume
- 50.1K
434.00 +0.08% +0.35
- 1D High
- 441.85
- 1D Low
- 423.50
- 1D Volume
- 47.3K
218.50 +2.25% +4.81
- 1D High
- 220.00
- 1D Low
- 212.61
- 1D Volume
- 93.5K
721.00 -1.23% -8.95
- 1D High
- 735.00
- 1D Low
- 720.00
- 1D Volume
- 28.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOLLAR | NSE | 267.10 | -0.66% -1.78 | 272.00 | 264.91 | 89.7K | 23.9M | Chart |
| TEAMLEASE | NSE | 1,011.70 | +0.59% +5.90 | 1,012.00 | 990.40 | 23.6K | 23.9M | Chart |
| SHRIRAMPPS | NSE | 70.50 | -3.53% -2.58 | 73.15 | 70.00 | 339.1K | 23.9M | Chart |
| BANSALWIRE | NSE | 58.26 | -1.99% -1.18 | 60.81 | 58.10 | 408.9K | 23.8M | Chart |
| REGAAL | NSE | 94.20 | -0.39% -0.37 | 95.50 | 92.22 | 251.9K | 23.7M | Chart |
| KIRLOSIND | NSE | 3,383.50 | +0.03% +0.90 | 3,408.30 | 3,340.00 | 7K | 23.7M | Chart |
| KINGFA | NSE | 6,407.00 | +0.34% +21.50 | 6,474.00 | 6,300.00 | 3.7K | 23.7M | Chart |
| ORISSAMINE | NSE | 3,475.00 | -0.79% -27.80 | 3,535.10 | 3,450.20 | 6.8K | 23.7M | Chart |
| VMART | NSE | 773.00 | +0.65% +5.00 | 781.50 | 763.55 | 30.5K | 23.6M | Chart |
| FLAIR | NSE | 249.00 | -0.24% -0.61 | 252.11 | 249.00 | 94K | 23.4M | Chart |
| CARERATING | NSE | 1,595.10 | -0.19% -3.00 | 1,604.30 | 1,586.60 | 14.5K | 23.1M | Chart |
| OCCLLTD | NSE | 152.20 | -4.61% -7.35 | 160.59 | 149.20 | 151.9K | 23.1M | Chart |
| ELPROINTL | NSE | 178.50 | +0.98% +1.73 | 178.95 | 176.00 | 129K | 23M | Chart |
| HMAAGRO | NSE | 27.48 | +0.92% +0.25 | 27.75 | 26.78 | 837.6K | 23M | Chart |
| IMAGICAA | NSE | 41.60 | -3.19% -1.37 | 43.36 | 40.96 | 542.4K | 22.6M | Chart |
| CRIZAC | NSE | 154.00 | -1.84% -2.88 | 157.60 | 152.31 | 146K | 22.5M | Chart |
| RAMCOIND | NSE | 317.00 | -0.61% -1.95 | 319.00 | 312.40 | 70.9K | 22.5M | Chart |
| INFOBEAN | NSE | 161.50 | -3.04% -5.07 | 167.38 | 160.21 | 138.7K | 22.4M | Chart |
| BODALCHEM | NSE | 159.00 | -2.26% -3.68 | 162.68 | 158.01 | 140.6K | 22.4M | Chart |
| EMPOWER | NSE | 1.09 | -4.39% -0.050 | 1.15 | 1.09 | 20.5M | 22.3M | Chart |
| GKENERGY | NSE | 99.00 | -1.62% -1.63 | 100.60 | 97.01 | 224.6K | 22.2M | Chart |
| SANSTAR | NSE | 100.00 | +0.78% +0.77 | 102.00 | 97.00 | 222.1K | 22.2M | Chart |
| VSTTILLERS | NSE | 3,889.00 | -1.64% -64.70 | 3,998.10 | 3,878.20 | 5.7K | 22.2M | Chart |
| GATECH | NSE | 0.60 | +3.45% +0.020 | 0.63 | 0.57 | 36.8M | 22.1M | Chart |
| TIL | NSE | 207.00 | +0.65% +1.34 | 213.20 | 204.88 | 106.8K | 22.1M | Chart |
| GREENPANEL | NSE | 150.07 | +0.46% +0.68 | 151.54 | 147.55 | 146.4K | 22M | Chart |
| DAMCAPITAL | NSE | 144.67 | -1.50% -2.21 | 146.86 | 143.01 | 151K | 21.8M | Chart |
| ORIENTCEM | NSE | 123.15 | -2.89% -3.67 | 127.50 | 123.15 | 176.8K | 21.8M | Chart |
| GREENPOWER | NSE | 9.28 | -0.85% -0.080 | 9.45 | 9.15 | 2.3M | 21.7M | Chart |
| SEIL | NSE | 187.11 | -2.66% -5.11 | 194.05 | 187.11 | 116.1K | 21.7M | Chart |
| SWARAJENG | NSE | 3,490.20 | -0.85% -29.90 | 3,539.80 | 3,483.20 | 6.2K | 21.7M | Chart |
| DCMSRIND | NSE | 61.16 | +5.00% +2.91 | 61.16 | 56.70 | 351K | 21.5M | Chart |
| SUBEXLTD | NSE | 16.52 | -1.61% -0.27 | 16.88 | 16.41 | 1.3M | 21.4M | Chart |
| SHILCTECH | NSE | 3,558.00 | -0.04% -1.50 | 3,584.00 | 3,536.80 | 6K | 21.3M | Chart |
| ADFFOODS | NSE | 242.60 | -0.69% -1.68 | 246.00 | 240.00 | 87.4K | 21.2M | Chart |
| MAITHANALL | NSE | 846.00 | +0.62% +5.25 | 854.25 | 835.15 | 25K | 21.2M | Chart |
| WANBURY | NSE | 192.20 | -3.87% -7.74 | 198.82 | 192.00 | 109.8K | 21.1M | Chart |
| SERVOTECH | NSE | 67.42 | -1.99% -1.37 | 69.46 | 66.75 | 312.8K | 21.1M | Chart |
| IKIO | NSE | 192.30 | -2.10% -4.12 | 197.95 | 191.20 | 109.6K | 21.1M | Chart |
| BETA | NSE | 1,811.20 | -1.48% -27.30 | 1,890.70 | 1,810.50 | 11.6K | 21M | Chart |
| BTML | NSE | 6.85 | +18.72% +1.08 | 6.92 | 5.80 | 3.1M | 21M | Chart |
| CNL | NSE | 1,455.00 | -1.36% -20.00 | 1,469.90 | 1,410.90 | 14.3K | 20.9M | Chart |
| MOL | NSE | 55.60 | +0.65% +0.36 | 55.70 | 54.11 | 374.1K | 20.8M | Chart |
| EXCELSOFT | NSE | 74.89 | -0.87% -0.66 | 76.44 | 74.39 | 277.5K | 20.8M | Chart |
| GREENPLY | NSE | 276.95 | +0.80% +2.20 | 278.75 | 274.00 | 74.7K | 20.7M | Chart |
| INDRAMEDCO | NSE | 330.65 | -1.67% -5.60 | 338.00 | 329.65 | 62.3K | 20.6M | Chart |
| HGINFRA | NSE | 410.70 | -0.71% -2.95 | 413.80 | 406.00 | 50.1K | 20.6M | Chart |
| MODIS | NSE | 434.00 | +0.08% +0.35 | 441.85 | 423.50 | 47.3K | 20.5M | Chart |
| AURUM | NSE | 218.50 | +2.25% +4.81 | 220.00 | 212.61 | 93.5K | 20.4M | Chart |
| DATAMATICS | NSE | 721.00 | -1.23% -8.95 | 735.00 | 720.00 | 28.1K | 20.3M | Chart |
DOLLAR -0.66% 267.10 89.7K TEAMLEASE +0.59% 1,011.70 23.6K SHRIRAMPPS -3.53% 70.50 339.1K BANSALWIRE -1.99% 58.26 408.9K REGAAL -0.39% 94.20 251.9K KIRLOSIND +0.03% 3,383.50 7K KINGFA +0.34% 6,407.00 3.7K ORISSAMINE -0.79% 3,475.00 6.8K VMART +0.65% 773.00 30.5K FLAIR -0.24% 249.00 94K CARERATING -0.19% 1,595.10 14.5K OCCLLTD -4.61% 152.20 151.9K ELPROINTL +0.98% 178.50 129K HMAAGRO +0.92% 27.48 837.6K IMAGICAA -3.19% 41.60 542.4K CRIZAC -1.84% 154.00 146K RAMCOIND -0.61% 317.00 70.9K INFOBEAN -3.04% 161.50 138.7K BODALCHEM -2.26% 159.00 140.6K EMPOWER -4.39% 1.09 20.5M GKENERGY -1.62% 99.00 224.6K SANSTAR +0.78% 100.00 222.1K VSTTILLERS -1.64% 3,889.00 5.7K GATECH +3.45% 0.60 36.8M TIL +0.65% 207.00 106.8K GREENPANEL +0.46% 150.07 146.4K DAMCAPITAL -1.50% 144.67 151K ORIENTCEM -2.89% 123.15 176.8K GREENPOWER -0.85% 9.28 2.3M SEIL -2.66% 187.11 116.1K SWARAJENG -0.85% 3,490.20 6.2K DCMSRIND +5.00% 61.16 351K SUBEXLTD -1.61% 16.52 1.3M SHILCTECH -0.04% 3,558.00 6K ADFFOODS -0.69% 242.60 87.4K MAITHANALL +0.62% 846.00 25K WANBURY -3.87% 192.20 109.8K SERVOTECH -1.99% 67.42 312.8K IKIO -2.10% 192.30 109.6K BETA -1.48% 1,811.20 11.6K BTML +18.72% 6.85 3.1M CNL -1.36% 1,455.00 14.3K MOL +0.65% 55.60 374.1K EXCELSOFT -0.87% 74.89 277.5K GREENPLY +0.80% 276.95 74.7K INDRAMEDCO -1.67% 330.65 62.3K HGINFRA -0.71% 410.70 50.1K MODIS +0.08% 434.00 47.3K AURUM +2.25% 218.50 93.5K DATAMATICS -1.23% 721.00 28.1K