685.00 -1.95% -13.60
- 1D High
- 700.45
- 1D Low
- 661.00
- 1D Volume
- 61.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 1,852 stocks
Live · refreshes every 15 seconds
1,665.80 -2.24% -38.20
- 1D High
- 1,722.00
- 1D Low
- 1,660.00
- 1D Volume
- 25.2K
329.50 -1.73% -5.80
- 1D High
- 340.40
- 1D Low
- 326.40
- 1D Volume
- 127.1K
62.25 -4.33% -2.82
- 1D High
- 65.89
- 1D Low
- 62.00
- 1D Volume
- 672.6K
91.50 +4.56% +3.99
- 1D High
- 93.39
- 1D Low
- 87.44
- 1D Volume
- 455K
29.16 -1.85% -0.55
- 1D High
- 29.83
- 1D Low
- 29.15
- 1D Volume
- 1.4M
145.50 -2.87% -4.30
- 1D High
- 154.00
- 1D Low
- 145.10
- 1D Volume
- 283.2K
74.00 -3.13% -2.39
- 1D High
- 77.00
- 1D Low
- 73.23
- 1D Volume
- 553.3K
580.20 -1.76% -10.40
- 1D High
- 598.00
- 1D Low
- 575.30
- 1D Volume
- 70.4K
88.00 -6.09% -5.71
- 1D High
- 94.03
- 1D Low
- 87.15
- 1D Volume
- 463.8K
387.95 -2.02% -8.00
- 1D High
- 399.00
- 1D Low
- 384.70
- 1D Volume
- 105.1K
290.55 -1.82% -5.40
- 1D High
- 298.95
- 1D Low
- 290.55
- 1D Volume
- 140.2K
438.80 +0.35% +1.55
- 1D High
- 446.45
- 1D Low
- 436.95
- 1D Volume
- 92.8K
2,029.70 +5.43% +104.60
- 1D High
- 2,050.00
- 1D Low
- 1,925.10
- 1D Volume
- 20.1K
60.78 +1.17% +0.70
- 1D High
- 64.50
- 1D Low
- 60.00
- 1D Volume
- 669.4K
135.60 -3.98% -5.62
- 1D High
- 141.88
- 1D Low
- 135.00
- 1D Volume
- 298.4K
655.00 -0.78% -5.15
- 1D High
- 666.60
- 1D Low
- 654.00
- 1D Volume
- 61.6K
595.00 -3.83% -23.70
- 1D High
- 620.00
- 1D Low
- 595.00
- 1D Volume
- 67.5K
53.68 -3.44% -1.91
- 1D High
- 56.00
- 1D Low
- 52.55
- 1D Volume
- 746.5K
1,620.00 -2.66% -44.30
- 1D High
- 1,679.00
- 1D Low
- 1,611.10
- 1D Volume
- 24.7K
121.00 -6.25% -8.07
- 1D High
- 130.00
- 1D Low
- 120.30
- 1D Volume
- 330.9K
1,027.60 -2.97% -31.50
- 1D High
- 1,104.70
- 1D Low
- 1,027.60
- 1D Volume
- 38.9K
165.30 -3.53% -6.05
- 1D High
- 174.45
- 1D Low
- 164.29
- 1D Volume
- 240.6K
277.80 -2.42% -6.90
- 1D High
- 286.70
- 1D Low
- 273.30
- 1D Volume
- 142.9K
2,000.00 -2.48% -50.80
- 1D High
- 2,069.90
- 1D Low
- 1,989.00
- 1D Volume
- 19.6K
221.05 +1.83% +3.98
- 1D High
- 234.00
- 1D Low
- 208.00
- 1D Volume
- 176.2K
588.00 -2.16% -13.00
- 1D High
- 604.65
- 1D Low
- 580.30
- 1D Volume
- 66K
3,861.10 -2.38% -94.10
- 1D High
- 4,037.40
- 1D Low
- 3,832.80
- 1D Volume
- 10K
204.15 -3.73% -7.91
- 1D High
- 214.33
- 1D Low
- 203.39
- 1D Volume
- 188.4K
394.00 -0.04% -0.15
- 1D High
- 405.40
- 1D Low
- 389.55
- 1D Volume
- 97.5K
9,905.00 -3.58% -368.00
- 1D High
- 10,386.00
- 1D Low
- 9,900.00
- 1D Volume
- 3.8K
512.55 -1.61% -8.40
- 1D High
- 530.15
- 1D Low
- 510.00
- 1D Volume
- 74K
503.00 -3.89% -20.35
- 1D High
- 520.85
- 1D Low
- 503.00
- 1D Volume
- 74.7K
600.00 -3.77% -23.50
- 1D High
- 630.90
- 1D Low
- 600.00
- 1D Volume
- 62.5K
65.35 -3.66% -2.48
- 1D High
- 68.21
- 1D Low
- 64.81
- 1D Volume
- 571.7K
277.50 -4.39% -12.75
- 1D High
- 295.00
- 1D Low
- 277.50
- 1D Volume
- 133.6K
1,058.00 -3.70% -40.60
- 1D High
- 1,139.80
- 1D Low
- 1,052.20
- 1D Volume
- 34.8K
477.90 -5.00% -25.15
- 1D High
- 510.80
- 1D Low
- 477.90
- 1D Volume
- 77K
152.37 -0.59% -0.90
- 1D High
- 156.60
- 1D Low
- 151.56
- 1D Volume
- 239.8K
68.05 -2.88% -2.02
- 1D High
- 71.96
- 1D Low
- 67.75
- 1D Volume
- 535.5K
1,710.00 -0.06% -1.00
- 1D High
- 1,720.00
- 1D Low
- 1,697.20
- 1D Volume
- 21.3K
1,070.00 -4.07% -45.40
- 1D High
- 1,125.90
- 1D Low
- 1,067.90
- 1D Volume
- 33.9K
519.85 -4.97% -27.20
- 1D High
- 547.00
- 1D Low
- 516.40
- 1D Volume
- 69.2K
126.00 -5.71% -7.63
- 1D High
- 133.57
- 1D Low
- 125.11
- 1D Volume
- 284.4K
1,512.60 -0.99% -15.20
- 1D High
- 1,528.50
- 1D Low
- 1,502.10
- 1D Volume
- 23.5K
539.00 +0.32% +1.70
- 1D High
- 550.20
- 1D Low
- 534.30
- 1D Volume
- 65.5K
551.10 -0.78% -4.35
- 1D High
- 560.90
- 1D Low
- 548.00
- 1D Volume
- 63.6K
51.61 -4.27% -2.30
- 1D High
- 54.79
- 1D Low
- 51.00
- 1D Volume
- 679.1K
336.90 -0.09% -0.30
- 1D High
- 339.50
- 1D Low
- 328.50
- 1D Volume
- 103.8K
655.50 -3.10% -20.95
- 1D High
- 677.45
- 1D Low
- 650.25
- 1D Volume
- 53.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLEX | NSE | 685.00 | -1.95% -13.60 | 700.45 | 661.00 | 61.4K | 42.1M | Chart |
| BOSCH-HCIL | NSE | 1,665.80 | -2.24% -38.20 | 1,722.00 | 1,660.00 | 25.2K | 42M | Chart |
| BAJAJELEC | NSE | 329.50 | -1.73% -5.80 | 340.40 | 326.40 | 127.1K | 41.9M | Chart |
| JAIBALAJI | NSE | 62.25 | -4.33% -2.82 | 65.89 | 62.00 | 672.6K | 41.9M | Chart |
| WCIL | NSE | 91.50 | +4.56% +3.99 | 93.39 | 87.44 | 455K | 41.6M | Chart |
| JISLJALEQS | NSE | 29.16 | -1.85% -0.55 | 29.83 | 29.15 | 1.4M | 41.4M | Chart |
| HEIDELBERG | NSE | 145.50 | -2.87% -4.30 | 154.00 | 145.10 | 283.2K | 41.2M | Chart |
| HITECH | NSE | 74.00 | -3.13% -2.39 | 77.00 | 73.23 | 553.3K | 40.9M | Chart |
| AJAXENGG | NSE | 580.20 | -1.76% -10.40 | 598.00 | 575.30 | 70.4K | 40.9M | Chart |
| NITCO | NSE | 88.00 | -6.09% -5.71 | 94.03 | 87.15 | 463.8K | 40.8M | Chart |
| SAATVIKGL | NSE | 387.95 | -2.02% -8.00 | 399.00 | 384.70 | 105.1K | 40.8M | Chart |
| MASFIN | NSE | 290.55 | -1.82% -5.40 | 298.95 | 290.55 | 140.2K | 40.7M | Chart |
| TSFINV | NSE | 438.80 | +0.35% +1.55 | 446.45 | 436.95 | 92.8K | 40.7M | Chart |
| GRPLTD | NSE | 2,029.70 | +5.43% +104.60 | 2,050.00 | 1,925.10 | 20.1K | 40.7M | Chart |
| TEXMOPIPES | NSE | 60.78 | +1.17% +0.70 | 64.50 | 60.00 | 669.4K | 40.7M | Chart |
| SHK | NSE | 135.60 | -3.98% -5.62 | 141.88 | 135.00 | 298.4K | 40.5M | Chart |
| MEDPLUS | NSE | 655.00 | -0.78% -5.15 | 666.60 | 654.00 | 61.6K | 40.4M | Chart |
| HNDFDS | NSE | 595.00 | -3.83% -23.70 | 620.00 | 595.00 | 67.5K | 40.2M | Chart |
| WELSPLSOL | NSE | 53.68 | -3.44% -1.91 | 56.00 | 52.55 | 746.5K | 40.1M | Chart |
| ANUP | NSE | 1,620.00 | -2.66% -44.30 | 1,679.00 | 1,611.10 | 24.7K | 40.1M | Chart |
| LAXMIINDIA | NSE | 121.00 | -6.25% -8.07 | 130.00 | 120.30 | 330.9K | 40M | Chart |
| DSSL | NSE | 1,027.60 | -2.97% -31.50 | 1,104.70 | 1,027.60 | 38.9K | 39.9M | Chart |
| CHEMPLASTS | NSE | 165.30 | -3.53% -6.05 | 174.45 | 164.29 | 240.6K | 39.8M | Chart |
| CEWATER | NSE | 277.80 | -2.42% -6.90 | 286.70 | 273.30 | 142.9K | 39.7M | Chart |
| NILKAMAL | NSE | 2,000.00 | -2.48% -50.80 | 2,069.90 | 1,989.00 | 19.6K | 39.2M | Chart |
| LIKHITHA | NSE | 221.05 | +1.83% +3.98 | 234.00 | 208.00 | 176.2K | 38.9M | Chart |
| AHLUCONT | NSE | 588.00 | -2.16% -13.00 | 604.65 | 580.30 | 66K | 38.8M | Chart |
| ORISSAMINE | NSE | 3,861.10 | -2.38% -94.10 | 4,037.40 | 3,832.80 | 10K | 38.7M | Chart |
| PURVA | NSE | 204.15 | -3.73% -7.91 | 214.33 | 203.39 | 188.4K | 38.5M | Chart |
| EUREKAFORB | NSE | 394.00 | -0.04% -0.15 | 405.40 | 389.55 | 97.5K | 38.4M | Chart |
| TASTYBITE | NSE | 9,905.00 | -3.58% -368.00 | 10,386.00 | 9,900.00 | 3.8K | 37.9M | Chart |
| WONDERLA | NSE | 512.55 | -1.61% -8.40 | 530.15 | 510.00 | 74K | 37.9M | Chart |
| SAIPARENT | NSE | 503.00 | -3.89% -20.35 | 520.85 | 503.00 | 74.7K | 37.6M | Chart |
| LINCOLN | NSE | 600.00 | -3.77% -23.50 | 630.90 | 600.00 | 62.5K | 37.5M | Chart |
| HIMATSEIDE | NSE | 65.35 | -3.66% -2.48 | 68.21 | 64.81 | 571.7K | 37.4M | Chart |
| GREENPLY | NSE | 277.50 | -4.39% -12.75 | 295.00 | 277.50 | 133.6K | 37.1M | Chart |
| LUXIND | NSE | 1,058.00 | -3.70% -40.60 | 1,139.80 | 1,052.20 | 34.8K | 36.8M | Chart |
| MODISONLTD | NSE | 477.90 | -5.00% -25.15 | 510.80 | 477.90 | 77K | 36.8M | Chart |
| TNPL | NSE | 152.37 | -0.59% -0.90 | 156.60 | 151.56 | 239.8K | 36.5M | Chart |
| SDBL | NSE | 68.05 | -2.88% -2.02 | 71.96 | 67.75 | 535.5K | 36.4M | Chart |
| LGBBROSLTD | NSE | 1,710.00 | -0.06% -1.00 | 1,720.00 | 1,697.20 | 21.3K | 36.4M | Chart |
| TTKHLTCARE | NSE | 1,070.00 | -4.07% -45.40 | 1,125.90 | 1,067.90 | 33.9K | 36.2M | Chart |
| IGPL | NSE | 519.85 | -4.97% -27.20 | 547.00 | 516.40 | 69.2K | 36M | Chart |
| PROSTARM | NSE | 126.00 | -5.71% -7.63 | 133.57 | 125.11 | 284.4K | 35.8M | Chart |
| SKFINDIA | NSE | 1,512.60 | -0.99% -15.20 | 1,528.50 | 1,502.10 | 23.5K | 35.5M | Chart |
| TTKPRESTIG | NSE | 539.00 | +0.32% +1.70 | 550.20 | 534.30 | 65.5K | 35.3M | Chart |
| MONTECARLO | NSE | 551.10 | -0.78% -4.35 | 560.90 | 548.00 | 63.6K | 35.1M | Chart |
| BLKASHYAP | NSE | 51.61 | -4.27% -2.30 | 54.79 | 51.00 | 679.1K | 35M | Chart |
| SUNFLAG | NSE | 336.90 | -0.09% -0.30 | 339.50 | 328.50 | 103.8K | 35M | Chart |
| MOLDTKPAC | NSE | 655.50 | -3.10% -20.95 | 677.45 | 650.25 | 53.2K | 34.9M | Chart |
SOLEX -1.95% 685.00 61.4K BOSCH-HCIL -2.24% 1,665.80 25.2K BAJAJELEC -1.73% 329.50 127.1K JAIBALAJI -4.33% 62.25 672.6K WCIL +4.56% 91.50 455K JISLJALEQS -1.85% 29.16 1.4M HEIDELBERG -2.87% 145.50 283.2K HITECH -3.13% 74.00 553.3K AJAXENGG -1.76% 580.20 70.4K NITCO -6.09% 88.00 463.8K SAATVIKGL -2.02% 387.95 105.1K MASFIN -1.82% 290.55 140.2K TSFINV +0.35% 438.80 92.8K GRPLTD +5.43% 2,029.70 20.1K TEXMOPIPES +1.17% 60.78 669.4K SHK -3.98% 135.60 298.4K MEDPLUS -0.78% 655.00 61.6K HNDFDS -3.83% 595.00 67.5K WELSPLSOL -3.44% 53.68 746.5K ANUP -2.66% 1,620.00 24.7K LAXMIINDIA -6.25% 121.00 330.9K DSSL -2.97% 1,027.60 38.9K CHEMPLASTS -3.53% 165.30 240.6K CEWATER -2.42% 277.80 142.9K NILKAMAL -2.48% 2,000.00 19.6K LIKHITHA +1.83% 221.05 176.2K AHLUCONT -2.16% 588.00 66K ORISSAMINE -2.38% 3,861.10 10K PURVA -3.73% 204.15 188.4K EUREKAFORB -0.04% 394.00 97.5K TASTYBITE -3.58% 9,905.00 3.8K WONDERLA -1.61% 512.55 74K SAIPARENT -3.89% 503.00 74.7K LINCOLN -3.77% 600.00 62.5K HIMATSEIDE -3.66% 65.35 571.7K GREENPLY -4.39% 277.50 133.6K LUXIND -3.70% 1,058.00 34.8K MODISONLTD -5.00% 477.90 77K TNPL -0.59% 152.37 239.8K SDBL -2.88% 68.05 535.5K LGBBROSLTD -0.06% 1,710.00 21.3K TTKHLTCARE -4.07% 1,070.00 33.9K IGPL -4.97% 519.85 69.2K PROSTARM -5.71% 126.00 284.4K SKFINDIA -0.99% 1,512.60 23.5K TTKPRESTIG +0.32% 539.00 65.5K MONTECARLO -0.78% 551.10 63.6K BLKASHYAP -4.27% 51.61 679.1K SUNFLAG -0.09% 336.90 103.8K MOLDTKPAC -3.10% 655.50 53.2K