173.50 -0.34% -0.60
- 1D High
- 174.42
- 1D Low
- 170.00
- 1D Volume
- 163K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
651–700 of 1,840 stocks
Live · refreshes every 15 seconds
1,180.00 +0.41% +4.80
- 1D High
- 1,199.50
- 1D Low
- 1,161.00
- 1D Volume
- 23.9K
563.05 -3.06% -17.80
- 1D High
- 574.00
- 1D Low
- 555.00
- 1D Volume
- 50.1K
930.80 -1.45% -13.70
- 1D High
- 945.30
- 1D Low
- 918.00
- 1D Volume
- 30.3K
6,297.00 +0.26% +16.50
- 1D High
- 6,350.00
- 1D Low
- 6,226.50
- 1D Volume
- 4.4K
114.15 -2.25% -2.63
- 1D High
- 117.14
- 1D Low
- 113.80
- 1D Volume
- 244.4K
36.60 -1.37% -0.51
- 1D High
- 41.87
- 1D Low
- 35.55
- 1D Volume
- 757.1K
243.20 -0.73% -1.78
- 1D High
- 247.67
- 1D Low
- 242.30
- 1D Volume
- 113.9K
1,960.00 -2.13% -42.60
- 1D High
- 2,042.00
- 1D Low
- 1,920.30
- 1D Volume
- 14.1K
834.05 -0.06% -0.50
- 1D High
- 841.90
- 1D Low
- 831.40
- 1D Volume
- 33.2K
175.60 -0.35% -0.61
- 1D High
- 178.00
- 1D Low
- 173.75
- 1D Volume
- 157.4K
78.62 -1.64% -1.31
- 1D High
- 81.06
- 1D Low
- 78.26
- 1D Volume
- 350.1K
382.00 -0.53% -2.05
- 1D High
- 387.50
- 1D Low
- 374.80
- 1D Volume
- 71.9K
22.20 +3.06% +0.66
- 1D High
- 22.40
- 1D Low
- 20.80
- 1D Volume
- 1.2M
6,073.00 +0.79% +47.50
- 1D High
- 6,187.50
- 1D Low
- 5,926.00
- 1D Volume
- 4.5K
225.20 -1.32% -3.02
- 1D High
- 228.16
- 1D Low
- 224.41
- 1D Volume
- 119.6K
440.10 -3.22% -14.65
- 1D High
- 475.00
- 1D Low
- 438.05
- 1D Volume
- 61.1K
294.55 -2.08% -6.25
- 1D High
- 303.10
- 1D Low
- 291.15
- 1D Volume
- 90.4K
591.00 -1.83% -11.00
- 1D High
- 601.85
- 1D Low
- 587.40
- 1D Volume
- 45K
498.10 -1.48% -7.50
- 1D High
- 510.00
- 1D Low
- 492.50
- 1D Volume
- 53.3K
54.40 -0.51% -0.28
- 1D High
- 54.97
- 1D Low
- 53.83
- 1D Volume
- 486.4K
1,876.90 -3.05% -59.10
- 1D High
- 1,938.90
- 1D Low
- 1,830.00
- 1D Volume
- 14.1K
3.84 -3.52% -0.14
- 1D High
- 3.99
- 1D Low
- 3.80
- 1D Volume
- 6.9M
210.97 +4.28% +8.66
- 1D High
- 211.95
- 1D Low
- 201.01
- 1D Volume
- 124.7K
65.75 -1.89% -1.27
- 1D High
- 67.74
- 1D Low
- 65.75
- 1D Volume
- 398.2K
26.08 -1.88% -0.50
- 1D High
- 26.54
- 1D Low
- 25.95
- 1D Volume
- 1M
58.16 +7.56% +4.09
- 1D High
- 58.39
- 1D Low
- 53.31
- 1D Volume
- 446.4K
239.10 +4.93% +11.23
- 1D High
- 241.00
- 1D Low
- 224.54
- 1D Volume
- 108.4K
161.99 -1.23% -2.02
- 1D High
- 164.20
- 1D Low
- 161.50
- 1D Volume
- 159.4K
594.00 +0.70% +4.10
- 1D High
- 594.00
- 1D Low
- 585.00
- 1D Volume
- 43.1K
37.75 -1.10% -0.42
- 1D High
- 42.50
- 1D Low
- 35.00
- 1D Volume
- 676.5K
870.00 -2.03% -18.00
- 1D High
- 893.80
- 1D Low
- 866.00
- 1D Volume
- 29.3K
137.88 -2.63% -3.73
- 1D High
- 143.99
- 1D Low
- 136.05
- 1D Volume
- 183.9K
5.00 -1.38% -0.070
- 1D High
- 5.07
- 1D Low
- 4.98
- 1D Volume
- 5M
115.75 +1.44% +1.64
- 1D High
- 116.00
- 1D Low
- 111.00
- 1D Volume
- 217.3K
196.70 -0.59% -1.16
- 1D High
- 197.86
- 1D Low
- 195.00
- 1D Volume
- 127.8K
278.70 -2.04% -5.80
- 1D High
- 293.95
- 1D Low
- 277.15
- 1D Volume
- 89.5K
112.86 -1.63% -1.87
- 1D High
- 117.00
- 1D Low
- 111.54
- 1D Volume
- 219.9K
155.50 -0.87% -1.37
- 1D High
- 156.97
- 1D Low
- 154.90
- 1D Volume
- 159.1K
3,988.00 -0.66% -26.50
- 1D High
- 4,014.00
- 1D Low
- 3,962.30
- 1D Volume
- 6.2K
200.94 -0.09% -0.18
- 1D High
- 201.95
- 1D Low
- 198.15
- 1D Volume
- 122.4K
292.00 +0.40% +1.15
- 1D High
- 292.95
- 1D Low
- 285.20
- 1D Volume
- 84K
282.00 -0.39% -1.10
- 1D High
- 283.85
- 1D Low
- 278.60
- 1D Volume
- 86.2K
116.24 +4.07% +4.55
- 1D High
- 118.92
- 1D Low
- 111.95
- 1D Volume
- 209.1K
263.50 +2.20% +5.67
- 1D High
- 263.55
- 1D Low
- 257.00
- 1D Volume
- 92.2K
37.39 +1.30% +0.48
- 1D High
- 37.75
- 1D Low
- 36.12
- 1D Volume
- 648.8K
86.85 -2.17% -1.93
- 1D High
- 88.97
- 1D Low
- 84.35
- 1D Volume
- 277.4K
1,127.00 -0.84% -9.50
- 1D High
- 1,136.50
- 1D Low
- 1,112.00
- 1D Volume
- 21.4K
81.66 +4.99% +3.88
- 1D High
- 81.66
- 1D Low
- 73.90
- 1D Volume
- 294.7K
10.87 -1.36% -0.15
- 1D High
- 11.02
- 1D Low
- 10.75
- 1D Volume
- 2.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DCAL | NSE | 173.50 | -0.34% -0.60 | 174.42 | 170.00 | 163K | 28.3M | Chart |
| LUXIND | NSE | 1,180.00 | +0.41% +4.80 | 1,199.50 | 1,161.00 | 23.9K | 28.3M | Chart |
| ASALCBR | NSE | 563.05 | -3.06% -17.80 | 574.00 | 555.00 | 50.1K | 28.2M | Chart |
| PITTIENG | NSE | 930.80 | -1.45% -13.70 | 945.30 | 918.00 | 30.3K | 28.2M | Chart |
| FOSECOIND | NSE | 6,297.00 | +0.26% +16.50 | 6,350.00 | 6,226.50 | 4.4K | 28M | Chart |
| HEMIPROP | NSE | 114.15 | -2.25% -2.63 | 117.14 | 113.80 | 244.4K | 27.9M | Chart |
| SUTLEJTEX | NSE | 36.60 | -1.37% -0.51 | 41.87 | 35.55 | 757.1K | 27.7M | Chart |
| COMSYN | NSE | 243.20 | -0.73% -1.78 | 247.67 | 242.30 | 113.9K | 27.7M | Chart |
| DPABHUSHAN | NSE | 1,960.00 | -2.13% -42.60 | 2,042.00 | 1,920.30 | 14.1K | 27.7M | Chart |
| ALLDIGI | NSE | 834.05 | -0.06% -0.50 | 841.90 | 831.40 | 33.2K | 27.7M | Chart |
| STARCEMENT | NSE | 175.60 | -0.35% -0.61 | 178.00 | 173.75 | 157.4K | 27.6M | Chart |
| MASTERTR | NSE | 78.62 | -1.64% -1.31 | 81.06 | 78.26 | 350.1K | 27.5M | Chart |
| BHAGERIA | NSE | 382.00 | -0.53% -2.05 | 387.50 | 374.80 | 71.9K | 27.4M | Chart |
| RUSHIL | NSE | 22.20 | +3.06% +0.66 | 22.40 | 20.80 | 1.2M | 27.4M | Chart |
| DRAGARWQ | NSE | 6,073.00 | +0.79% +47.50 | 6,187.50 | 5,926.00 | 4.5K | 27M | Chart |
| GOKULAGRO | NSE | 225.20 | -1.32% -3.02 | 228.16 | 224.41 | 119.6K | 26.9M | Chart |
| MMP | NSE | 440.10 | -3.22% -14.65 | 475.00 | 438.05 | 61.1K | 26.9M | Chart |
| RELAXO | NSE | 294.55 | -2.08% -6.25 | 303.10 | 291.15 | 90.4K | 26.6M | Chart |
| GUJALKALI | NSE | 591.00 | -1.83% -11.00 | 601.85 | 587.40 | 45K | 26.6M | Chart |
| VIMTALABS | NSE | 498.10 | -1.48% -7.50 | 510.00 | 492.50 | 53.3K | 26.5M | Chart |
| VIKRAN | NSE | 54.40 | -0.51% -0.28 | 54.97 | 53.83 | 486.4K | 26.5M | Chart |
| AKCAPIT | NSE | 1,876.90 | -3.05% -59.10 | 1,938.90 | 1,830.00 | 14.1K | 26.4M | Chart |
| UNITECH | NSE | 3.84 | -3.52% -0.14 | 3.99 | 3.80 | 6.9M | 26.4M | Chart |
| IVALUE | NSE | 210.97 | +4.28% +8.66 | 211.95 | 201.01 | 124.7K | 26.3M | Chart |
| JAIBALAJI | NSE | 65.75 | -1.89% -1.27 | 67.74 | 65.75 | 398.2K | 26.2M | Chart |
| MTNL | NSE | 26.08 | -1.88% -0.50 | 26.54 | 25.95 | 1M | 26.1M | Chart |
| ORICONENT | NSE | 58.16 | +7.56% +4.09 | 58.39 | 53.31 | 446.4K | 26M | Chart |
| BORANA | NSE | 239.10 | +4.93% +11.23 | 241.00 | 224.54 | 108.4K | 25.9M | Chart |
| GIPCL | NSE | 161.99 | -1.23% -2.02 | 164.20 | 161.50 | 159.4K | 25.8M | Chart |
| GODREJAGRO | NSE | 594.00 | +0.70% +4.10 | 594.00 | 585.00 | 43.1K | 25.6M | Chart |
| KOTYARK | NSE | 37.75 | -1.10% -0.42 | 42.50 | 35.00 | 676.5K | 25.5M | Chart |
| TINNARUBR | NSE | 870.00 | -2.03% -18.00 | 893.80 | 866.00 | 29.3K | 25.5M | Chart |
| SHINDL | NSE | 137.88 | -2.63% -3.73 | 143.99 | 136.05 | 183.9K | 25.4M | Chart |
| SEPC | NSE | 5.00 | -1.38% -0.070 | 5.07 | 4.98 | 5M | 25.2M | Chart |
| AAREYDRUGS | NSE | 115.75 | +1.44% +1.64 | 116.00 | 111.00 | 217.3K | 25.1M | Chart |
| CAMPUS | NSE | 196.70 | -0.59% -1.16 | 197.86 | 195.00 | 127.8K | 25.1M | Chart |
| CAPITALSFB | NSE | 278.70 | -2.04% -5.80 | 293.95 | 277.15 | 89.5K | 25M | Chart |
| PRSMJOHNSN | NSE | 112.86 | -1.63% -1.87 | 117.00 | 111.54 | 219.9K | 24.8M | Chart |
| GKSL | NSE | 155.50 | -0.87% -1.37 | 156.97 | 154.90 | 159.1K | 24.7M | Chart |
| INGERRAND | NSE | 3,988.00 | -0.66% -26.50 | 4,014.00 | 3,962.30 | 6.2K | 24.7M | Chart |
| KANSAINER | NSE | 200.94 | -0.09% -0.18 | 201.95 | 198.15 | 122.4K | 24.6M | Chart |
| MBEL | NSE | 292.00 | +0.40% +1.15 | 292.95 | 285.20 | 84K | 24.5M | Chart |
| BAJAJELEC | NSE | 282.00 | -0.39% -1.10 | 283.85 | 278.60 | 86.2K | 24.3M | Chart |
| BOROSCI | NSE | 116.24 | +4.07% +4.55 | 118.92 | 111.95 | 209.1K | 24.3M | Chart |
| GOPAL | NSE | 263.50 | +2.20% +5.67 | 263.55 | 257.00 | 92.2K | 24.3M | Chart |
| KAMDHENU | NSE | 37.39 | +1.30% +0.48 | 37.75 | 36.12 | 648.8K | 24.3M | Chart |
| VISAKAIND | NSE | 86.85 | -2.17% -1.93 | 88.97 | 84.35 | 277.4K | 24.1M | Chart |
| VINATIORGA | NSE | 1,127.00 | -0.84% -9.50 | 1,136.50 | 1,112.00 | 21.4K | 24.1M | Chart |
| BHAGYANGR | NSE | 81.66 | +4.99% +3.88 | 81.66 | 73.90 | 294.7K | 24.1M | Chart |
| STEELXIND | NSE | 10.87 | -1.36% -0.15 | 11.02 | 10.75 | 2.2M | 24M | Chart |
DCAL -0.34% 173.50 163K LUXIND +0.41% 1,180.00 23.9K ASALCBR -3.06% 563.05 50.1K PITTIENG -1.45% 930.80 30.3K FOSECOIND +0.26% 6,297.00 4.4K HEMIPROP -2.25% 114.15 244.4K SUTLEJTEX -1.37% 36.60 757.1K COMSYN -0.73% 243.20 113.9K DPABHUSHAN -2.13% 1,960.00 14.1K ALLDIGI -0.06% 834.05 33.2K STARCEMENT -0.35% 175.60 157.4K MASTERTR -1.64% 78.62 350.1K BHAGERIA -0.53% 382.00 71.9K RUSHIL +3.06% 22.20 1.2M DRAGARWQ +0.79% 6,073.00 4.5K GOKULAGRO -1.32% 225.20 119.6K MMP -3.22% 440.10 61.1K RELAXO -2.08% 294.55 90.4K GUJALKALI -1.83% 591.00 45K VIMTALABS -1.48% 498.10 53.3K VIKRAN -0.51% 54.40 486.4K AKCAPIT -3.05% 1,876.90 14.1K UNITECH -3.52% 3.84 6.9M IVALUE +4.28% 210.97 124.7K JAIBALAJI -1.89% 65.75 398.2K MTNL -1.88% 26.08 1M ORICONENT +7.56% 58.16 446.4K BORANA +4.93% 239.10 108.4K GIPCL -1.23% 161.99 159.4K GODREJAGRO +0.70% 594.00 43.1K KOTYARK -1.10% 37.75 676.5K TINNARUBR -2.03% 870.00 29.3K SHINDL -2.63% 137.88 183.9K SEPC -1.38% 5.00 5M AAREYDRUGS +1.44% 115.75 217.3K CAMPUS -0.59% 196.70 127.8K CAPITALSFB -2.04% 278.70 89.5K PRSMJOHNSN -1.63% 112.86 219.9K GKSL -0.87% 155.50 159.1K INGERRAND -0.66% 3,988.00 6.2K KANSAINER -0.09% 200.94 122.4K MBEL +0.40% 292.00 84K BAJAJELEC -0.39% 282.00 86.2K BOROSCI +4.07% 116.24 209.1K GOPAL +2.20% 263.50 92.2K KAMDHENU +1.30% 37.39 648.8K VISAKAIND -2.17% 86.85 277.4K VINATIORGA -0.84% 1,127.00 21.4K BHAGYANGR +4.99% 81.66 294.7K STEELXIND -1.36% 10.87 2.2M