615.30 +0.05% +0.30
- 1D High
- 621.05
- 1D Low
- 606.00
- 1D Volume
- 68.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
551–600 of 1,840 stocks
Live · refreshes every 15 seconds
395.85 — —
- 1D High
- 402.80
- 1D Low
- 390.05
- 1D Volume
- 106.2K
418.90 -0.02% -0.10
- 1D High
- 419.45
- 1D Low
- 411.10
- 1D Volume
- 99.7K
9.30 -0.64% -0.060
- 1D High
- 9.50
- 1D Low
- 9.21
- 1D Volume
- 4.4M
133.55 +2.97% +3.85
- 1D High
- 139.90
- 1D Low
- 126.30
- 1D Volume
- 303.3K
1,057.00 +0.54% +5.65
- 1D High
- 1,092.75
- 1D Low
- 1,043.05
- 1D Volume
- 38K
140.01 -4.55% -6.67
- 1D High
- 146.60
- 1D Low
- 138.20
- 1D Volume
- 286.7K
507.75 +0.12% +0.60
- 1D High
- 517.15
- 1D Low
- 502.05
- 1D Volume
- 78.8K
13.02 -0.84% -0.11
- 1D High
- 13.20
- 1D Low
- 13.00
- 1D Volume
- 3.1M
523.45 +0.85% +4.40
- 1D High
- 523.50
- 1D Low
- 509.00
- 1D Volume
- 76.2K
591.90 -0.25% -1.50
- 1D High
- 597.55
- 1D Low
- 575.55
- 1D Volume
- 67.2K
226.00 -8.63% -21.34
- 1D High
- 236.31
- 1D Low
- 216.32
- 1D Volume
- 175K
1,544.90 -1.50% -23.50
- 1D High
- 1,600.00
- 1D Low
- 1,500.00
- 1D Volume
- 25.6K
77.25 -1.34% -1.05
- 1D High
- 79.69
- 1D Low
- 76.62
- 1D Volume
- 506K
588.50 -1.32% -7.85
- 1D High
- 599.55
- 1D Low
- 582.55
- 1D Volume
- 65.6K
1,240.00 -1.70% -21.50
- 1D High
- 1,274.90
- 1D Low
- 1,229.80
- 1D Volume
- 31.1K
384.00 -0.43% -1.65
- 1D High
- 388.90
- 1D Low
- 380.10
- 1D Volume
- 100.3K
76.18 +0.24% +0.18
- 1D High
- 77.77
- 1D Low
- 75.30
- 1D Volume
- 505K
389.00 +0.37% +1.45
- 1D High
- 392.35
- 1D Low
- 380.30
- 1D Volume
- 98.5K
153.00 -4.48% -7.18
- 1D High
- 159.99
- 1D Low
- 151.55
- 1D Volume
- 249.5K
133.80 +1.86% +2.44
- 1D High
- 137.54
- 1D Low
- 133.01
- 1D Volume
- 283.4K
106.70 -0.84% -0.90
- 1D High
- 106.90
- 1D Low
- 103.10
- 1D Volume
- 354.8K
229.00 -2.59% -6.10
- 1D High
- 235.66
- 1D Low
- 229.00
- 1D Volume
- 164.9K
358.00 -0.95% -3.45
- 1D High
- 361.45
- 1D Low
- 352.05
- 1D Volume
- 104.7K
2,657.00 -3.61% -99.60
- 1D High
- 2,810.00
- 1D Low
- 2,620.20
- 1D Volume
- 14.1K
475.55 +0.25% +1.20
- 1D High
- 487.70
- 1D Low
- 460.15
- 1D Volume
- 78.4K
839.00 -1.38% -11.75
- 1D High
- 848.85
- 1D Low
- 830.00
- 1D Volume
- 44.3K
25.82 -1.03% -0.27
- 1D High
- 26.14
- 1D Low
- 25.43
- 1D Volume
- 1.4M
146.19 +1.62% +2.33
- 1D High
- 148.12
- 1D Low
- 144.35
- 1D Volume
- 253.6K
35.50 -1.85% -0.67
- 1D High
- 36.83
- 1D Low
- 35.47
- 1D Volume
- 1M
4,481.00 +1.35% +59.60
- 1D High
- 4,603.00
- 1D Low
- 4,421.40
- 1D Volume
- 8.2K
693.40 +0.88% +6.05
- 1D High
- 698.85
- 1D Low
- 685.95
- 1D Volume
- 52.2K
437.70 -0.31% -1.35
- 1D High
- 442.80
- 1D Low
- 426.35
- 1D Volume
- 82.4K
92.98 +4.04% +3.61
- 1D High
- 93.75
- 1D Low
- 86.00
- 1D Volume
- 386.4K
215.52 +7.43% +14.91
- 1D High
- 219.00
- 1D Low
- 199.80
- 1D Volume
- 166.4K
223.65 +0.02% +0.050
- 1D High
- 226.13
- 1D Low
- 219.53
- 1D Volume
- 159.9K
8.16 -0.49% -0.040
- 1D High
- 8.23
- 1D Low
- 8.08
- 1D Volume
- 4.4M
407.20 -0.65% -2.65
- 1D High
- 410.70
- 1D Low
- 406.50
- 1D Volume
- 87.1K
5,284.50 -0.90% -48.00
- 1D High
- 5,400.00
- 1D Low
- 5,270.00
- 1D Volume
- 6.7K
232.00 -1.51% -3.56
- 1D High
- 237.35
- 1D Low
- 231.10
- 1D Volume
- 151.7K
28.00 +3.67% +0.99
- 1D High
- 30.39
- 1D Low
- 26.76
- 1D Volume
- 1.2M
76.88 -3.80% -3.04
- 1D High
- 79.74
- 1D Low
- 76.50
- 1D Volume
- 452K
11,225.00 -1.24% -141.00
- 1D High
- 11,363.00
- 1D Low
- 11,120.00
- 1D Volume
- 3.1K
435.10 +1.21% +5.20
- 1D High
- 440.85
- 1D Low
- 428.35
- 1D Volume
- 79.6K
219.00 +0.54% +1.18
- 1D High
- 223.00
- 1D Low
- 216.21
- 1D Volume
- 156.6K
349.00 -0.01% -0.050
- 1D High
- 354.35
- 1D Low
- 346.60
- 1D Volume
- 98K
166.50 -1.48% -2.50
- 1D High
- 168.85
- 1D Low
- 165.85
- 1D Volume
- 203.3K
284.60 +0.18% +0.50
- 1D High
- 285.15
- 1D Low
- 280.70
- 1D Volume
- 118.6K
454.10 -0.50% -2.30
- 1D High
- 466.20
- 1D Low
- 445.00
- 1D Volume
- 74.1K
157.50 -2.06% -3.31
- 1D High
- 160.79
- 1D Low
- 155.70
- 1D Volume
- 211K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUBROS | NSE | 615.30 | +0.05% +0.30 | 621.05 | 606.00 | 68.7K | 42.3M | Chart |
| ASIANENE | NSE | 395.85 | — — | 402.80 | 390.05 | 106.2K | 42M | Chart |
| STUDDS | NSE | 418.90 | -0.02% -0.10 | 419.45 | 411.10 | 99.7K | 41.8M | Chart |
| BCG | NSE | 9.30 | -0.64% -0.060 | 9.50 | 9.21 | 4.4M | 41.1M | Chart |
| MUNJALSHOW | NSE | 133.55 | +2.97% +3.85 | 139.90 | 126.30 | 303.3K | 40.5M | Chart |
| DSSL | NSE | 1,057.00 | +0.54% +5.65 | 1,092.75 | 1,043.05 | 38K | 40.2M | Chart |
| TNPL | NSE | 140.01 | -4.55% -6.67 | 146.60 | 138.20 | 286.7K | 40.1M | Chart |
| ARSSBL | NSE | 507.75 | +0.12% +0.60 | 517.15 | 502.05 | 78.8K | 40M | Chart |
| RHETAN | NSE | 13.02 | -0.84% -0.11 | 13.20 | 13.00 | 3.1M | 40M | Chart |
| SANDHAR | NSE | 523.45 | +0.85% +4.40 | 523.50 | 509.00 | 76.2K | 39.9M | Chart |
| SANATHAN | NSE | 591.90 | -0.25% -1.50 | 597.55 | 575.55 | 67.2K | 39.8M | Chart |
| TRANSWORLD | NSE | 226.00 | -8.63% -21.34 | 236.31 | 216.32 | 175K | 39.5M | Chart |
| RACLGEAR | NSE | 1,544.90 | -1.50% -23.50 | 1,600.00 | 1,500.00 | 25.6K | 39.5M | Chart |
| PNBGILTS | NSE | 77.25 | -1.34% -1.05 | 79.69 | 76.62 | 506K | 39.1M | Chart |
| AURIONPRO | NSE | 588.50 | -1.32% -7.85 | 599.55 | 582.55 | 65.6K | 38.6M | Chart |
| RML | NSE | 1,240.00 | -1.70% -21.50 | 1,274.90 | 1,229.80 | 31.1K | 38.6M | Chart |
| HERITGFOOD | NSE | 384.00 | -0.43% -1.65 | 388.90 | 380.10 | 100.3K | 38.5M | Chart |
| HITECH | NSE | 76.18 | +0.24% +0.18 | 77.77 | 75.30 | 505K | 38.5M | Chart |
| GUJTHEM | NSE | 389.00 | +0.37% +1.45 | 392.35 | 380.30 | 98.5K | 38.3M | Chart |
| SPMLINFRA | NSE | 153.00 | -4.48% -7.18 | 159.99 | 151.55 | 249.5K | 38.2M | Chart |
| GICHSGFIN | NSE | 133.80 | +1.86% +2.44 | 137.54 | 133.01 | 283.4K | 37.9M | Chart |
| GAUDIUMIVF | NSE | 106.70 | -0.84% -0.90 | 106.90 | 103.10 | 354.8K | 37.9M | Chart |
| CRAMC | NSE | 229.00 | -2.59% -6.10 | 235.66 | 229.00 | 164.9K | 37.8M | Chart |
| EMUDHRA | NSE | 358.00 | -0.95% -3.45 | 361.45 | 352.05 | 104.7K | 37.5M | Chart |
| INDOTECH | NSE | 2,657.00 | -3.61% -99.60 | 2,810.00 | 2,620.20 | 14.1K | 37.4M | Chart |
| FERMENTA | NSE | 475.55 | +0.25% +1.20 | 487.70 | 460.15 | 78.4K | 37.3M | Chart |
| BIRLACORPN | NSE | 839.00 | -1.38% -11.75 | 848.85 | 830.00 | 44.3K | 37.1M | Chart |
| PATELENG | NSE | 25.82 | -1.03% -0.27 | 26.14 | 25.43 | 1.4M | 37.1M | Chart |
| DBOL | NSE | 146.19 | +1.62% +2.33 | 148.12 | 144.35 | 253.6K | 37.1M | Chart |
| JINDWORLD | NSE | 35.50 | -1.85% -0.67 | 36.83 | 35.47 | 1M | 36.9M | Chart |
| SPECTRUM | NSE | 4,481.00 | +1.35% +59.60 | 4,603.00 | 4,421.40 | 8.2K | 36.8M | Chart |
| WEWORK | NSE | 693.40 | +0.88% +6.05 | 698.85 | 685.95 | 52.2K | 36.2M | Chart |
| MARATHON | NSE | 437.70 | -0.31% -1.35 | 442.80 | 426.35 | 82.4K | 36.1M | Chart |
| AAATECH | NSE | 92.98 | +4.04% +3.61 | 93.75 | 86.00 | 386.4K | 35.9M | Chart |
| KILITCH | NSE | 215.52 | +7.43% +14.91 | 219.00 | 199.80 | 166.4K | 35.9M | Chart |
| HIKAL | NSE | 223.65 | +0.02% +0.050 | 226.13 | 219.53 | 159.9K | 35.8M | Chart |
| ALOKINDS | NSE | 8.16 | -0.49% -0.040 | 8.23 | 8.08 | 4.4M | 35.5M | Chart |
| SIRCA | NSE | 407.20 | -0.65% -2.65 | 410.70 | 406.50 | 87.1K | 35.5M | Chart |
| FINEORG | NSE | 5,284.50 | -0.90% -48.00 | 5,400.00 | 5,270.00 | 6.7K | 35.2M | Chart |
| REFEX | NSE | 232.00 | -1.51% -3.56 | 237.35 | 231.10 | 151.7K | 35.2M | Chart |
| ATL | NSE | 28.00 | +3.67% +0.99 | 30.39 | 26.76 | 1.2M | 34.8M | Chart |
| CAMLINFINE | NSE | 76.88 | -3.80% -3.04 | 79.74 | 76.50 | 452K | 34.7M | Chart |
| JSWHL | NSE | 11,225.00 | -1.24% -141.00 | 11,363.00 | 11,120.00 | 3.1K | 34.6M | Chart |
| ROSSARI | NSE | 435.10 | +1.21% +5.20 | 440.85 | 428.35 | 79.6K | 34.6M | Chart |
| UDS | NSE | 219.00 | +0.54% +1.18 | 223.00 | 216.21 | 156.6K | 34.3M | Chart |
| MONARCH | NSE | 349.00 | -0.01% -0.050 | 354.35 | 346.60 | 98K | 34.2M | Chart |
| VAIBHAVGBL | NSE | 166.50 | -1.48% -2.50 | 168.85 | 165.85 | 203.3K | 33.8M | Chart |
| ADVENZYMES | NSE | 284.60 | +0.18% +0.50 | 285.15 | 280.70 | 118.6K | 33.8M | Chart |
| DIFFNKG | NSE | 454.10 | -0.50% -2.30 | 466.20 | 445.00 | 74.1K | 33.6M | Chart |
| EPACK | NSE | 157.50 | -2.06% -3.31 | 160.79 | 155.70 | 211K | 33.2M | Chart |
SUBROS +0.05% 615.30 68.7K ASIANENE — 395.85 106.2K STUDDS -0.02% 418.90 99.7K BCG -0.64% 9.30 4.4M MUNJALSHOW +2.97% 133.55 303.3K DSSL +0.54% 1,057.00 38K TNPL -4.55% 140.01 286.7K ARSSBL +0.12% 507.75 78.8K RHETAN -0.84% 13.02 3.1M SANDHAR +0.85% 523.45 76.2K SANATHAN -0.25% 591.90 67.2K TRANSWORLD -8.63% 226.00 175K RACLGEAR -1.50% 1,544.90 25.6K PNBGILTS -1.34% 77.25 506K AURIONPRO -1.32% 588.50 65.6K RML -1.70% 1,240.00 31.1K HERITGFOOD -0.43% 384.00 100.3K HITECH +0.24% 76.18 505K GUJTHEM +0.37% 389.00 98.5K SPMLINFRA -4.48% 153.00 249.5K GICHSGFIN +1.86% 133.80 283.4K GAUDIUMIVF -0.84% 106.70 354.8K CRAMC -2.59% 229.00 164.9K EMUDHRA -0.95% 358.00 104.7K INDOTECH -3.61% 2,657.00 14.1K FERMENTA +0.25% 475.55 78.4K BIRLACORPN -1.38% 839.00 44.3K PATELENG -1.03% 25.82 1.4M DBOL +1.62% 146.19 253.6K JINDWORLD -1.85% 35.50 1M SPECTRUM +1.35% 4,481.00 8.2K WEWORK +0.88% 693.40 52.2K MARATHON -0.31% 437.70 82.4K AAATECH +4.04% 92.98 386.4K KILITCH +7.43% 215.52 166.4K HIKAL +0.02% 223.65 159.9K ALOKINDS -0.49% 8.16 4.4M SIRCA -0.65% 407.20 87.1K FINEORG -0.90% 5,284.50 6.7K REFEX -1.51% 232.00 151.7K ATL +3.67% 28.00 1.2M CAMLINFINE -3.80% 76.88 452K JSWHL -1.24% 11,225.00 3.1K ROSSARI +1.21% 435.10 79.6K UDS +0.54% 219.00 156.6K MONARCH -0.01% 349.00 98K VAIBHAVGBL -1.48% 166.50 203.3K ADVENZYMES +0.18% 284.60 118.6K DIFFNKG -0.50% 454.10 74.1K EPACK -2.06% 157.50 211K