2,247.00 -3.38% -78.50
- 1D High
- 2,348.80
- 1D Low
- 2,233.00
- 1D Volume
- 26.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 1,852 stocks
Live · refreshes every 15 seconds
1,114.00 +2.47% +26.80
- 1D High
- 1,124.00
- 1D Low
- 1,088.00
- 1D Volume
- 53.2K
79.00 -4.32% -3.57
- 1D High
- 83.04
- 1D Low
- 78.45
- 1D Volume
- 748.5K
411.20 -2.65% -11.20
- 1D High
- 432.20
- 1D Low
- 411.00
- 1D Volume
- 142.5K
253.80 -0.16% -0.40
- 1D High
- 263.70
- 1D Low
- 250.05
- 1D Volume
- 230.6K
312.35 -3.82% -12.40
- 1D High
- 328.05
- 1D Low
- 301.25
- 1D Volume
- 186.6K
180.00 -3.58% -6.68
- 1D High
- 192.00
- 1D Low
- 178.12
- 1D Volume
- 323K
240.55 -5.44% -13.85
- 1D High
- 258.00
- 1D Low
- 239.45
- 1D Volume
- 241.5K
437.75 -1.76% -7.85
- 1D High
- 460.00
- 1D Low
- 435.15
- 1D Volume
- 132.6K
27.00 -2.46% -0.68
- 1D High
- 28.28
- 1D Low
- 26.00
- 1D Volume
- 2.1M
386.90 -2.59% -10.30
- 1D High
- 398.40
- 1D Low
- 381.80
- 1D Volume
- 147.3K
167.98 -4.31% -7.56
- 1D High
- 175.58
- 1D Low
- 166.69
- 1D Volume
- 338.2K
362.95 -6.31% -24.45
- 1D High
- 391.95
- 1D Low
- 357.25
- 1D Volume
- 155.8K
5,400.00 -0.21% -11.50
- 1D High
- 5,459.50
- 1D Low
- 5,363.50
- 1D Volume
- 10.4K
2,650.00 -2.86% -77.90
- 1D High
- 2,733.00
- 1D Low
- 2,599.00
- 1D Volume
- 21.1K
348.50 -3.09% -11.10
- 1D High
- 361.70
- 1D Low
- 345.00
- 1D Volume
- 159.7K
785.55 -1.28% -10.15
- 1D High
- 799.30
- 1D Low
- 780.05
- 1D Volume
- 70.6K
239.00 -2.73% -6.70
- 1D High
- 250.05
- 1D Low
- 238.00
- 1D Volume
- 231.4K
219.78 -3.08% -6.98
- 1D High
- 226.89
- 1D Low
- 218.00
- 1D Volume
- 250.5K
1,268.60 -2.42% -31.50
- 1D High
- 1,310.70
- 1D Low
- 1,255.00
- 1D Volume
- 43.2K
213.84 -5.00% -11.25
- 1D High
- 223.95
- 1D Low
- 213.84
- 1D Volume
- 255.5K
309.45 -2.40% -7.60
- 1D High
- 329.00
- 1D Low
- 305.00
- 1D Volume
- 176.2K
480.00 -1.82% -8.90
- 1D High
- 495.00
- 1D Low
- 475.20
- 1D Volume
- 113.4K
1,560.00 -3.48% -56.30
- 1D High
- 1,645.00
- 1D Low
- 1,538.00
- 1D Volume
- 34.8K
260.25 -2.40% -6.40
- 1D High
- 272.40
- 1D Low
- 258.00
- 1D Volume
- 208.8K
55.55 -0.95% -0.53
- 1D High
- 56.98
- 1D Low
- 55.10
- 1D Volume
- 967.2K
496.60 +0.34% +1.70
- 1D High
- 501.95
- 1D Low
- 480.75
- 1D Volume
- 108.1K
1,082.60 -4.29% -48.50
- 1D High
- 1,136.60
- 1D Low
- 1,076.70
- 1D Volume
- 49.5K
173.05 -4.50% -8.16
- 1D High
- 182.28
- 1D Low
- 172.20
- 1D Volume
- 309.5K
4.78 -5.35% -0.27
- 1D High
- 5.09
- 1D Low
- 4.71
- 1D Volume
- 11.2M
984.80 -3.73% -38.20
- 1D High
- 1,027.90
- 1D Low
- 965.30
- 1D Volume
- 53.9K
121.60 -3.17% -3.98
- 1D High
- 125.99
- 1D Low
- 121.20
- 1D Volume
- 433.8K
53.65 -0.92% -0.50
- 1D High
- 54.53
- 1D Low
- 52.82
- 1D Volume
- 983K
61.58 -5.00% -3.24
- 1D High
- 64.79
- 1D Low
- 61.58
- 1D Volume
- 853.1K
581.95 -0.73% -4.30
- 1D High
- 634.80
- 1D Low
- 577.05
- 1D Volume
- 89.9K
1,260.00 -2.65% -34.30
- 1D High
- 1,316.00
- 1D Low
- 1,250.10
- 1D Volume
- 41.5K
55.90 -2.07% -1.18
- 1D High
- 57.80
- 1D Low
- 55.20
- 1D Volume
- 935.5K
240.00 -0.15% -0.36
- 1D High
- 252.74
- 1D Low
- 240.00
- 1D Volume
- 217.3K
169.80 -5.61% -10.09
- 1D High
- 182.60
- 1D Low
- 168.01
- 1D Volume
- 305.7K
506.00 -4.91% -26.10
- 1D High
- 559.80
- 1D Low
- 505.50
- 1D Volume
- 101.3K
225.00 -6.00% -14.35
- 1D High
- 240.50
- 1D Low
- 220.35
- 1D Volume
- 227.2K
184.90 -5.25% -10.24
- 1D High
- 195.91
- 1D Low
- 184.00
- 1D Volume
- 272.5K
2,525.00 -3.20% -83.50
- 1D High
- 2,649.00
- 1D Low
- 2,510.50
- 1D Volume
- 19.9K
1,091.20 -3.79% -43.00
- 1D High
- 1,138.30
- 1D Low
- 1,091.10
- 1D Volume
- 46K
137.40 -5.10% -7.38
- 1D High
- 149.00
- 1D Low
- 136.35
- 1D Volume
- 364.4K
524.10 -2.67% -14.35
- 1D High
- 539.00
- 1D Low
- 519.00
- 1D Volume
- 95.3K
26.03 -2.18% -0.58
- 1D High
- 27.65
- 1D Low
- 26.00
- 1D Volume
- 1.9M
1,060.00 -2.35% -25.55
- 1D High
- 1,106.95
- 1D Low
- 1,026.10
- 1D Volume
- 46.6K
990.50 -3.65% -37.50
- 1D High
- 1,022.40
- 1D Low
- 983.80
- 1D Volume
- 49.7K
266.00 -2.76% -7.55
- 1D High
- 274.15
- 1D Low
- 265.00
- 1D Volume
- 184.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EIMCOELECO | NSE | 2,247.00 | -3.38% -78.50 | 2,348.80 | 2,233.00 | 26.5K | 59.5M | Chart |
| ZOTA | NSE | 1,114.00 | +2.47% +26.80 | 1,124.00 | 1,088.00 | 53.2K | 59.3M | Chart |
| KALAMANDIR | NSE | 79.00 | -4.32% -3.57 | 83.04 | 78.45 | 748.5K | 59.1M | Chart |
| JNKINDIA | NSE | 411.20 | -2.65% -11.20 | 432.20 | 411.00 | 142.5K | 58.6M | Chart |
| MBEL | NSE | 253.80 | -0.16% -0.40 | 263.70 | 250.05 | 230.6K | 58.5M | Chart |
| GOCOLORS | NSE | 312.35 | -3.82% -12.40 | 328.05 | 301.25 | 186.6K | 58.3M | Chart |
| CRIZAC | NSE | 180.00 | -3.58% -6.68 | 192.00 | 178.12 | 323K | 58.1M | Chart |
| HUHTAMAKI | NSE | 240.55 | -5.44% -13.85 | 258.00 | 239.45 | 241.5K | 58.1M | Chart |
| ATULAUTO | NSE | 437.75 | -1.76% -7.85 | 460.00 | 435.15 | 132.6K | 58M | Chart |
| RTNINDIA | NSE | 27.00 | -2.46% -0.68 | 28.28 | 26.00 | 2.1M | 57.2M | Chart |
| MAHLOG | NSE | 386.90 | -2.59% -10.30 | 398.40 | 381.80 | 147.3K | 57M | Chart |
| PENIND | NSE | 167.98 | -4.31% -7.56 | 175.58 | 166.69 | 338.2K | 56.8M | Chart |
| STYL | NSE | 362.95 | -6.31% -24.45 | 391.95 | 357.25 | 155.8K | 56.5M | Chart |
| PGHL | NSE | 5,400.00 | -0.21% -11.50 | 5,459.50 | 5,363.50 | 10.4K | 56.2M | Chart |
| SWANDEF | NSE | 2,650.00 | -2.86% -77.90 | 2,733.00 | 2,599.00 | 21.1K | 55.9M | Chart |
| REPCOHOME | NSE | 348.50 | -3.09% -11.10 | 361.70 | 345.00 | 159.7K | 55.6M | Chart |
| GARFIBRES | NSE | 785.55 | -1.28% -10.15 | 799.30 | 780.05 | 70.6K | 55.4M | Chart |
| EUROPRATIK | NSE | 239.00 | -2.73% -6.70 | 250.05 | 238.00 | 231.4K | 55.3M | Chart |
| GOKULAGRO | NSE | 219.78 | -3.08% -6.98 | 226.89 | 218.00 | 250.5K | 55.1M | Chart |
| IFBIND | NSE | 1,268.60 | -2.42% -31.50 | 1,310.70 | 1,255.00 | 43.2K | 54.8M | Chart |
| STALLION | NSE | 213.84 | -5.00% -11.25 | 223.95 | 213.84 | 255.5K | 54.6M | Chart |
| BHAGERIA | NSE | 309.45 | -2.40% -7.60 | 329.00 | 305.00 | 176.2K | 54.5M | Chart |
| SUPRAJIT | NSE | 480.00 | -1.82% -8.90 | 495.00 | 475.20 | 113.4K | 54.4M | Chart |
| VENUSREM | NSE | 1,560.00 | -3.48% -56.30 | 1,645.00 | 1,538.00 | 34.8K | 54.3M | Chart |
| PRINCEPIPE | NSE | 260.25 | -2.40% -6.40 | 272.40 | 258.00 | 208.8K | 54.3M | Chart |
| TEMBO | NSE | 55.55 | -0.95% -0.53 | 56.98 | 55.10 | 967.2K | 53.7M | Chart |
| KKCL | NSE | 496.60 | +0.34% +1.70 | 501.95 | 480.75 | 108.1K | 53.7M | Chart |
| EPIGRAL | NSE | 1,082.60 | -4.29% -48.50 | 1,136.60 | 1,076.70 | 49.5K | 53.6M | Chart |
| HUBTOWN | NSE | 173.05 | -4.50% -8.16 | 182.28 | 172.20 | 309.5K | 53.6M | Chart |
| SALASAR | NSE | 4.78 | -5.35% -0.27 | 5.09 | 4.71 | 11.2M | 53.3M | Chart |
| SPAL | NSE | 984.80 | -3.73% -38.20 | 1,027.90 | 965.30 | 53.9K | 53.1M | Chart |
| ORIENTCEM | NSE | 121.60 | -3.17% -3.98 | 125.99 | 121.20 | 433.8K | 52.7M | Chart |
| DELTACORP | NSE | 53.65 | -0.92% -0.50 | 54.53 | 52.82 | 983K | 52.7M | Chart |
| PVP | NSE | 61.58 | -5.00% -3.24 | 64.79 | 61.58 | 853.1K | 52.5M | Chart |
| BUTTERFLY | NSE | 581.95 | -0.73% -4.30 | 634.80 | 577.05 | 89.9K | 52.3M | Chart |
| VINATIORGA | NSE | 1,260.00 | -2.65% -34.30 | 1,316.00 | 1,250.10 | 41.5K | 52.3M | Chart |
| VIKRAN | NSE | 55.90 | -2.07% -1.18 | 57.80 | 55.20 | 935.5K | 52.3M | Chart |
| RSYSTEMS | NSE | 240.00 | -0.15% -0.36 | 252.74 | 240.00 | 217.3K | 52.1M | Chart |
| BAJEL | NSE | 169.80 | -5.61% -10.09 | 182.60 | 168.01 | 305.7K | 51.9M | Chart |
| OAL | NSE | 506.00 | -4.91% -26.10 | 559.80 | 505.50 | 101.3K | 51.3M | Chart |
| WANBURY | NSE | 225.00 | -6.00% -14.35 | 240.50 | 220.35 | 227.2K | 51.1M | Chart |
| STARCEMENT | NSE | 184.90 | -5.25% -10.24 | 195.91 | 184.00 | 272.5K | 50.4M | Chart |
| MPSLTD | NSE | 2,525.00 | -3.20% -83.50 | 2,649.00 | 2,510.50 | 19.9K | 50.2M | Chart |
| POLYPLEX | NSE | 1,091.20 | -3.79% -43.00 | 1,138.30 | 1,091.10 | 46K | 50.2M | Chart |
| SHALBY | NSE | 137.40 | -5.10% -7.38 | 149.00 | 136.35 | 364.4K | 50.1M | Chart |
| CARRARO | NSE | 524.10 | -2.67% -14.35 | 539.00 | 519.00 | 95.3K | 50M | Chart |
| PATELENG | NSE | 26.03 | -2.18% -0.58 | 27.65 | 26.00 | 1.9M | 49.5M | Chart |
| SIKA | NSE | 1,060.00 | -2.35% -25.55 | 1,106.95 | 1,026.10 | 46.6K | 49.4M | Chart |
| MANGLMCEM | NSE | 990.50 | -3.65% -37.50 | 1,022.40 | 983.80 | 49.7K | 49.2M | Chart |
| REFEX | NSE | 266.00 | -2.76% -7.55 | 274.15 | 265.00 | 184.6K | 49.1M | Chart |
EIMCOELECO -3.38% 2,247.00 26.5K ZOTA +2.47% 1,114.00 53.2K KALAMANDIR -4.32% 79.00 748.5K JNKINDIA -2.65% 411.20 142.5K MBEL -0.16% 253.80 230.6K GOCOLORS -3.82% 312.35 186.6K CRIZAC -3.58% 180.00 323K HUHTAMAKI -5.44% 240.55 241.5K ATULAUTO -1.76% 437.75 132.6K RTNINDIA -2.46% 27.00 2.1M MAHLOG -2.59% 386.90 147.3K PENIND -4.31% 167.98 338.2K STYL -6.31% 362.95 155.8K PGHL -0.21% 5,400.00 10.4K SWANDEF -2.86% 2,650.00 21.1K REPCOHOME -3.09% 348.50 159.7K GARFIBRES -1.28% 785.55 70.6K EUROPRATIK -2.73% 239.00 231.4K GOKULAGRO -3.08% 219.78 250.5K IFBIND -2.42% 1,268.60 43.2K STALLION -5.00% 213.84 255.5K BHAGERIA -2.40% 309.45 176.2K SUPRAJIT -1.82% 480.00 113.4K VENUSREM -3.48% 1,560.00 34.8K PRINCEPIPE -2.40% 260.25 208.8K TEMBO -0.95% 55.55 967.2K KKCL +0.34% 496.60 108.1K EPIGRAL -4.29% 1,082.60 49.5K HUBTOWN -4.50% 173.05 309.5K SALASAR -5.35% 4.78 11.2M SPAL -3.73% 984.80 53.9K ORIENTCEM -3.17% 121.60 433.8K DELTACORP -0.92% 53.65 983K PVP -5.00% 61.58 853.1K BUTTERFLY -0.73% 581.95 89.9K VINATIORGA -2.65% 1,260.00 41.5K VIKRAN -2.07% 55.90 935.5K RSYSTEMS -0.15% 240.00 217.3K BAJEL -5.61% 169.80 305.7K OAL -4.91% 506.00 101.3K WANBURY -6.00% 225.00 227.2K STARCEMENT -5.25% 184.90 272.5K MPSLTD -3.20% 2,525.00 19.9K POLYPLEX -3.79% 1,091.20 46K SHALBY -5.10% 137.40 364.4K CARRARO -2.67% 524.10 95.3K PATELENG -2.18% 26.03 1.9M SIKA -2.35% 1,060.00 46.6K MANGLMCEM -3.65% 990.50 49.7K REFEX -2.76% 266.00 184.6K