27.44 +4.97% +1.30
- 1D High
- 27.44
- 1D Low
- 27.44
- 1D Volume
- 2.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 1,852 stocks
Live · refreshes every 15 seconds
687.80 -3.66% -26.15
- 1D High
- 715.50
- 1D Low
- 680.20
- 1D Volume
- 103K
2,015.00 -2.42% -50.00
- 1D High
- 2,083.90
- 1D Low
- 2,000.00
- 1D Volume
- 34.9K
5,710.50 -2.87% -169.00
- 1D High
- 5,943.00
- 1D Low
- 5,710.50
- 1D Volume
- 12.3K
589.00 -2.18% -13.15
- 1D High
- 605.40
- 1D Low
- 582.30
- 1D Volume
- 119K
505.45 -0.09% -0.45
- 1D High
- 516.00
- 1D Low
- 500.25
- 1D Volume
- 138.3K
679.25 -4.99% -35.70
- 1D High
- 728.50
- 1D Low
- 679.25
- 1D Volume
- 102.6K
233.85 +1.74% +4.01
- 1D High
- 238.45
- 1D Low
- 227.82
- 1D Volume
- 297.4K
213.21 -0.79% -1.70
- 1D High
- 219.94
- 1D Low
- 208.15
- 1D Volume
- 324.3K
1,273.00 -1.68% -21.70
- 1D High
- 1,295.00
- 1D Low
- 1,259.90
- 1D Volume
- 54.2K
160.00 -3.98% -6.63
- 1D High
- 168.70
- 1D Low
- 160.00
- 1D Volume
- 430.2K
335.00 -7.71% -28.00
- 1D High
- 362.95
- 1D Low
- 329.60
- 1D Volume
- 204.8K
2,590.00 -1.72% -45.40
- 1D High
- 2,660.00
- 1D Low
- 2,567.50
- 1D Volume
- 26.5K
6,015.00 -3.04% -188.50
- 1D High
- 6,189.00
- 1D Low
- 5,980.50
- 1D Volume
- 11.4K
576.80 -4.05% -24.35
- 1D High
- 610.00
- 1D Low
- 575.00
- 1D Volume
- 118.2K
176.89 -2.75% -5.01
- 1D High
- 184.17
- 1D Low
- 175.00
- 1D Volume
- 384.2K
278.90 -3.16% -9.10
- 1D High
- 289.95
- 1D Low
- 275.00
- 1D Volume
- 243.6K
573.45 -2.06% -12.05
- 1D High
- 591.50
- 1D Low
- 569.85
- 1D Volume
- 118.1K
734.95 -3.63% -27.70
- 1D High
- 762.05
- 1D Low
- 731.10
- 1D Volume
- 91.7K
126.50 -3.06% -3.99
- 1D High
- 131.38
- 1D Low
- 126.00
- 1D Volume
- 527.9K
1,559.00 -3.09% -49.70
- 1D High
- 1,618.00
- 1D Low
- 1,540.00
- 1D Volume
- 42.3K
11.45 -5.68% -0.69
- 1D High
- 12.25
- 1D Low
- 11.30
- 1D Volume
- 5.8M
1,057.90 -2.88% -31.40
- 1D High
- 1,090.90
- 1D Low
- 1,047.20
- 1D Volume
- 62.1K
357.80 -4.18% -15.60
- 1D High
- 379.00
- 1D Low
- 350.10
- 1D Volume
- 181.2K
151.20 -1.47% -2.25
- 1D High
- 154.43
- 1D Low
- 150.51
- 1D Volume
- 428K
290.90 -3.07% -9.20
- 1D High
- 303.20
- 1D Low
- 290.05
- 1D Volume
- 220.2K
646.00 -0.96% -6.25
- 1D High
- 663.00
- 1D Low
- 640.50
- 1D Volume
- 99.1K
153.27 -0.48% -0.74
- 1D High
- 161.75
- 1D Low
- 152.15
- 1D Volume
- 416.7K
149.50 -3.63% -5.63
- 1D High
- 156.00
- 1D Low
- 147.90
- 1D Volume
- 422.3K
188.45 -4.09% -8.03
- 1D High
- 199.31
- 1D Low
- 183.60
- 1D Volume
- 333.4K
52.59 -3.15% -1.71
- 1D High
- 57.50
- 1D Low
- 52.36
- 1D Volume
- 1.2M
99.00 -2.64% -2.68
- 1D High
- 103.90
- 1D Low
- 97.75
- 1D Volume
- 634K
2,168.10 -3.49% -78.40
- 1D High
- 2,275.50
- 1D Low
- 2,166.60
- 1D Volume
- 28.9K
150.24 +1.31% +1.95
- 1D High
- 150.39
- 1D Low
- 147.11
- 1D Volume
- 415.7K
3,533.00 -3.51% -128.50
- 1D High
- 3,674.10
- 1D Low
- 3,528.00
- 1D Volume
- 17.6K
73.45 -4.96% -3.83
- 1D High
- 76.91
- 1D Low
- 72.31
- 1D Volume
- 844.7K
256.00 -8.52% -23.85
- 1D High
- 280.70
- 1D Low
- 255.50
- 1D Volume
- 240.8K
132.49 -6.35% -8.99
- 1D High
- 143.45
- 1D Low
- 130.15
- 1D Volume
- 463.7K
20.50 -3.48% -0.74
- 1D High
- 21.90
- 1D Low
- 20.18
- 1D Volume
- 3M
116.88 -3.10% -3.74
- 1D High
- 122.97
- 1D Low
- 116.20
- 1D Volume
- 524.4K
148.55 -2.58% -3.94
- 1D High
- 157.90
- 1D Low
- 146.12
- 1D Volume
- 411.5K
4,068.00 -2.55% -106.40
- 1D High
- 4,279.00
- 1D Low
- 4,062.20
- 1D Volume
- 15K
200.55 -6.00% -12.80
- 1D High
- 213.35
- 1D Low
- 200.05
- 1D Volume
- 304.3K
425.00 -0.82% -3.50
- 1D High
- 439.90
- 1D Low
- 424.00
- 1D Volume
- 143.5K
189.79 -1.14% -2.19
- 1D High
- 196.53
- 1D Low
- 187.75
- 1D Volume
- 319.3K
85.73 -2.86% -2.52
- 1D High
- 89.90
- 1D Low
- 84.00
- 1D Volume
- 706.7K
111.20 -2.34% -2.66
- 1D High
- 114.32
- 1D Low
- 110.90
- 1D Volume
- 542.1K
288.90 -3.43% -10.25
- 1D High
- 303.00
- 1D Low
- 281.35
- 1D Volume
- 208.1K
126.10 -4.03% -5.29
- 1D High
- 132.40
- 1D Low
- 126.10
- 1D Volume
- 473.3K
12,982.00 +0.14% +18.00
- 1D High
- 13,230.00
- 1D Low
- 12,750.00
- 1D Volume
- 4.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBULLSLTD | NSE | 27.44 | +4.97% +1.30 | 27.44 | 27.44 | 2.6M | 71.2M | Chart |
| VISHNU | NSE | 687.80 | -3.66% -26.15 | 715.50 | 680.20 | 103K | 70.8M | Chart |
| ADVAIT | NSE | 2,015.00 | -2.42% -50.00 | 2,083.90 | 2,000.00 | 34.9K | 70.3M | Chart |
| LUMAXIND | NSE | 5,710.50 | -2.87% -169.00 | 5,943.00 | 5,710.50 | 12.3K | 70.3M | Chart |
| PICCADIL | NSE | 589.00 | -2.18% -13.15 | 605.40 | 582.30 | 119K | 70.1M | Chart |
| JKLAKSHMI | NSE | 505.45 | -0.09% -0.45 | 516.00 | 500.25 | 138.3K | 69.9M | Chart |
| SHANTIGEAR | NSE | 679.25 | -4.99% -35.70 | 728.50 | 679.25 | 102.6K | 69.7M | Chart |
| NIITMTS | NSE | 233.85 | +1.74% +4.01 | 238.45 | 227.82 | 297.4K | 69.5M | Chart |
| KPEL | NSE | 213.21 | -0.79% -1.70 | 219.94 | 208.15 | 324.3K | 69.2M | Chart |
| XPROINDIA | NSE | 1,273.00 | -1.68% -21.70 | 1,295.00 | 1,259.90 | 54.2K | 69M | Chart |
| DCXINDIA | NSE | 160.00 | -3.98% -6.63 | 168.70 | 160.00 | 430.2K | 68.8M | Chart |
| EVEREADY | NSE | 335.00 | -7.71% -28.00 | 362.95 | 329.60 | 204.8K | 68.6M | Chart |
| ETHOSLTD | NSE | 2,590.00 | -1.72% -45.40 | 2,660.00 | 2,567.50 | 26.5K | 68.6M | Chart |
| KOVAI | NSE | 6,015.00 | -3.04% -188.50 | 6,189.00 | 5,980.50 | 11.4K | 68.3M | Chart |
| APCOTEXIND | NSE | 576.80 | -4.05% -24.35 | 610.00 | 575.00 | 118.2K | 68.2M | Chart |
| GARUDA | NSE | 176.89 | -2.75% -5.01 | 184.17 | 175.00 | 384.2K | 68M | Chart |
| SUNTECK | NSE | 278.90 | -3.16% -9.10 | 289.95 | 275.00 | 243.6K | 67.9M | Chart |
| METROPOLIS | NSE | 573.45 | -2.06% -12.05 | 591.50 | 569.85 | 118.1K | 67.7M | Chart |
| AGI | NSE | 734.95 | -3.63% -27.70 | 762.05 | 731.10 | 91.7K | 67.4M | Chart |
| TVSSCS | NSE | 126.50 | -3.06% -3.99 | 131.38 | 126.00 | 527.9K | 66.8M | Chart |
| TATVA | NSE | 1,559.00 | -3.09% -49.70 | 1,618.00 | 1,540.00 | 42.3K | 66M | Chart |
| STEELXIND | NSE | 11.45 | -5.68% -0.69 | 12.25 | 11.30 | 5.8M | 66M | Chart |
| INDIGOPNTS | NSE | 1,057.90 | -2.88% -31.40 | 1,090.90 | 1,047.20 | 62.1K | 65.7M | Chart |
| CORDSCABLE | NSE | 357.80 | -4.18% -15.60 | 379.00 | 350.10 | 181.2K | 64.8M | Chart |
| FINPIPE | NSE | 151.20 | -1.47% -2.25 | 154.43 | 150.51 | 428K | 64.7M | Chart |
| VIPIND | NSE | 290.90 | -3.07% -9.20 | 303.20 | 290.05 | 220.2K | 64.1M | Chart |
| INDIASHLTR | NSE | 646.00 | -0.96% -6.25 | 663.00 | 640.50 | 99.1K | 64M | Chart |
| INFOBEAN | NSE | 153.27 | -0.48% -0.74 | 161.75 | 152.15 | 416.7K | 63.9M | Chart |
| WAKEFIT | NSE | 149.50 | -3.63% -5.63 | 156.00 | 147.90 | 422.3K | 63.1M | Chart |
| MUTHOOTMF | NSE | 188.45 | -4.09% -8.03 | 199.31 | 183.60 | 333.4K | 62.8M | Chart |
| UGARSUGAR | NSE | 52.59 | -3.15% -1.71 | 57.50 | 52.36 | 1.2M | 62.8M | Chart |
| CAMLINFINE | NSE | 99.00 | -2.64% -2.68 | 103.90 | 97.75 | 634K | 62.8M | Chart |
| BBL | NSE | 2,168.10 | -3.49% -78.40 | 2,275.50 | 2,166.60 | 28.9K | 62.6M | Chart |
| SHANKARA | NSE | 150.24 | +1.31% +1.95 | 150.39 | 147.11 | 415.7K | 62.5M | Chart |
| BASF | NSE | 3,533.00 | -3.51% -128.50 | 3,674.10 | 3,528.00 | 17.6K | 62.2M | Chart |
| SERVOTECH | NSE | 73.45 | -4.96% -3.83 | 76.91 | 72.31 | 844.7K | 62M | Chart |
| UTTAMSUGAR | NSE | 256.00 | -8.52% -23.85 | 280.70 | 255.50 | 240.8K | 61.6M | Chart |
| SOLARWORLD | NSE | 132.49 | -6.35% -8.99 | 143.45 | 130.15 | 463.7K | 61.4M | Chart |
| AQYLON | NSE | 20.50 | -3.48% -0.74 | 21.90 | 20.18 | 3M | 61.4M | Chart |
| HEMIPROP | NSE | 116.88 | -3.10% -3.74 | 122.97 | 116.20 | 524.4K | 61.3M | Chart |
| SILVERTUC | NSE | 148.55 | -2.58% -3.94 | 157.90 | 146.12 | 411.5K | 61.1M | Chart |
| SHILCTECH | NSE | 4,068.00 | -2.55% -106.40 | 4,279.00 | 4,062.20 | 15K | 61M | Chart |
| SOUTHWEST | NSE | 200.55 | -6.00% -12.80 | 213.35 | 200.05 | 304.3K | 61M | Chart |
| AARTIDRUGS | NSE | 425.00 | -0.82% -3.50 | 439.90 | 424.00 | 143.5K | 61M | Chart |
| CAPACITE | NSE | 189.79 | -1.14% -2.19 | 196.53 | 187.75 | 319.3K | 60.6M | Chart |
| VIDYAWIRES | NSE | 85.73 | -2.86% -2.52 | 89.90 | 84.00 | 706.7K | 60.6M | Chart |
| ASHOKA | NSE | 111.20 | -2.34% -2.66 | 114.32 | 110.90 | 542.1K | 60.3M | Chart |
| COMSYN | NSE | 288.90 | -3.43% -10.25 | 303.00 | 281.35 | 208.1K | 60.1M | Chart |
| TARC | NSE | 126.10 | -4.03% -5.29 | 132.40 | 126.10 | 473.3K | 59.7M | Chart |
| MAHSCOOTER | NSE | 12,982.00 | +0.14% +18.00 | 13,230.00 | 12,750.00 | 4.6K | 59.5M | Chart |
IBULLSLTD +4.97% 27.44 2.6M VISHNU -3.66% 687.80 103K ADVAIT -2.42% 2,015.00 34.9K LUMAXIND -2.87% 5,710.50 12.3K PICCADIL -2.18% 589.00 119K JKLAKSHMI -0.09% 505.45 138.3K SHANTIGEAR -4.99% 679.25 102.6K NIITMTS +1.74% 233.85 297.4K KPEL -0.79% 213.21 324.3K XPROINDIA -1.68% 1,273.00 54.2K DCXINDIA -3.98% 160.00 430.2K EVEREADY -7.71% 335.00 204.8K ETHOSLTD -1.72% 2,590.00 26.5K KOVAI -3.04% 6,015.00 11.4K APCOTEXIND -4.05% 576.80 118.2K GARUDA -2.75% 176.89 384.2K SUNTECK -3.16% 278.90 243.6K METROPOLIS -2.06% 573.45 118.1K AGI -3.63% 734.95 91.7K TVSSCS -3.06% 126.50 527.9K TATVA -3.09% 1,559.00 42.3K STEELXIND -5.68% 11.45 5.8M INDIGOPNTS -2.88% 1,057.90 62.1K CORDSCABLE -4.18% 357.80 181.2K FINPIPE -1.47% 151.20 428K VIPIND -3.07% 290.90 220.2K INDIASHLTR -0.96% 646.00 99.1K INFOBEAN -0.48% 153.27 416.7K WAKEFIT -3.63% 149.50 422.3K MUTHOOTMF -4.09% 188.45 333.4K UGARSUGAR -3.15% 52.59 1.2M CAMLINFINE -2.64% 99.00 634K BBL -3.49% 2,168.10 28.9K SHANKARA +1.31% 150.24 415.7K BASF -3.51% 3,533.00 17.6K SERVOTECH -4.96% 73.45 844.7K UTTAMSUGAR -8.52% 256.00 240.8K SOLARWORLD -6.35% 132.49 463.7K AQYLON -3.48% 20.50 3M HEMIPROP -3.10% 116.88 524.4K SILVERTUC -2.58% 148.55 411.5K SHILCTECH -2.55% 4,068.00 15K SOUTHWEST -6.00% 200.55 304.3K AARTIDRUGS -0.82% 425.00 143.5K CAPACITE -1.14% 189.79 319.3K VIDYAWIRES -2.86% 85.73 706.7K ASHOKA -2.34% 111.20 542.1K COMSYN -3.43% 288.90 208.1K TARC -4.03% 126.10 473.3K MAHSCOOTER +0.14% 12,982.00 4.6K