579.65 +1.77% +10.10
- 1D High
- 585.00
- 1D Low
- 558.55
- 1D Volume
- 87.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
501–550 of 1,840 stocks
Live · refreshes every 15 seconds
277.00 -1.65% -4.65
- 1D High
- 283.45
- 1D Low
- 275.10
- 1D Volume
- 181.6K
702.45 +3.37% +22.90
- 1D High
- 714.90
- 1D Low
- 676.10
- 1D Volume
- 71.5K
163.30 -0.87% -1.43
- 1D High
- 165.00
- 1D Low
- 162.06
- 1D Volume
- 302.2K
663.10 -5.62% -39.45
- 1D High
- 699.95
- 1D Low
- 661.40
- 1D Volume
- 74.2K
911.00 +0.19% +1.75
- 1D High
- 915.70
- 1D Low
- 892.55
- 1D Volume
- 53.8K
717.00 +4.45% +30.55
- 1D High
- 769.90
- 1D Low
- 685.00
- 1D Volume
- 68.4K
77.88 -3.21% -2.58
- 1D High
- 80.02
- 1D Low
- 77.22
- 1D Volume
- 623.9K
172.81 -1.94% -3.41
- 1D High
- 174.57
- 1D Low
- 172.00
- 1D Volume
- 281K
101.50 -5.68% -6.11
- 1D High
- 111.35
- 1D Low
- 97.50
- 1D Volume
- 476.9K
482.00 -2.51% -12.40
- 1D High
- 495.05
- 1D Low
- 482.00
- 1D Volume
- 100K
6,844.00 -2.67% -188.00
- 1D High
- 7,100.00
- 1D Low
- 6,795.50
- 1D Volume
- 7K
555.95 -0.57% -3.20
- 1D High
- 559.15
- 1D Low
- 549.00
- 1D Volume
- 86.5K
1,770.10 +0.28% +5.00
- 1D High
- 1,820.00
- 1D Low
- 1,741.00
- 1D Volume
- 26.9K
1,620.00 +1.88% +29.90
- 1D High
- 1,627.80
- 1D Low
- 1,585.60
- 1D Volume
- 29.3K
208.00 +0.16% +0.34
- 1D High
- 210.18
- 1D Low
- 205.11
- 1D Volume
- 227.9K
564.00 -3.04% -17.70
- 1D High
- 578.00
- 1D Low
- 561.55
- 1D Volume
- 84K
31.52 -1.07% -0.34
- 1D High
- 31.80
- 1D Low
- 31.50
- 1D Volume
- 1.5M
726.75 -2.45% -18.25
- 1D High
- 746.35
- 1D Low
- 722.25
- 1D Volume
- 64.7K
363.90 -1.98% -7.35
- 1D High
- 378.00
- 1D Low
- 360.15
- 1D Volume
- 129.1K
1,922.00 +0.43% +8.20
- 1D High
- 1,940.50
- 1D Low
- 1,901.00
- 1D Volume
- 24.4K
72.48 -0.81% -0.59
- 1D High
- 73.47
- 1D Low
- 71.52
- 1D Volume
- 645.3K
699.70 -0.04% -0.30
- 1D High
- 710.20
- 1D Low
- 688.05
- 1D Volume
- 66.7K
1,898.00 +2.09% +38.80
- 1D High
- 1,901.30
- 1D Low
- 1,840.10
- 1D Volume
- 24.2K
102.70 -2.74% -2.89
- 1D High
- 106.79
- 1D Low
- 100.00
- 1D Volume
- 445.9K
140.20 -1.34% -1.90
- 1D High
- 142.57
- 1D Low
- 139.70
- 1D Volume
- 325K
2,647.30 -0.28% -7.50
- 1D High
- 2,678.00
- 1D Low
- 2,607.20
- 1D Volume
- 17.1K
132.15 -1.39% -1.86
- 1D High
- 134.45
- 1D Low
- 131.05
- 1D Volume
- 342K
71.50 -3.06% -2.26
- 1D High
- 74.90
- 1D Low
- 68.91
- 1D Volume
- 631.8K
41.30 +1.40% +0.57
- 1D High
- 41.70
- 1D Low
- 39.85
- 1D Volume
- 1.1M
402.00 +0.26% +1.05
- 1D High
- 410.80
- 1D Low
- 396.50
- 1D Volume
- 111.8K
517.00 -0.77% -4.00
- 1D High
- 523.00
- 1D Low
- 506.55
- 1D Volume
- 86.7K
1,500.00 +3.83% +55.40
- 1D High
- 1,516.00
- 1D Low
- 1,420.60
- 1D Volume
- 29.8K
22.80 +8.01% +1.69
- 1D High
- 23.13
- 1D Low
- 21.02
- 1D Volume
- 2M
197.00 -1.03% -2.06
- 1D High
- 200.00
- 1D Low
- 195.50
- 1D Volume
- 224.9K
190.55 -1.73% -3.36
- 1D High
- 195.00
- 1D Low
- 189.25
- 1D Volume
- 232.5K
135.06 -2.50% -3.47
- 1D High
- 138.03
- 1D Low
- 131.41
- 1D Volume
- 328K
92.50 -1.46% -1.37
- 1D High
- 93.90
- 1D Low
- 91.60
- 1D Volume
- 477.6K
729.15 -1.65% -12.20
- 1D High
- 738.05
- 1D Low
- 723.20
- 1D Volume
- 60.5K
199.00 -1.65% -3.33
- 1D High
- 201.88
- 1D Low
- 197.87
- 1D Volume
- 221.5K
90.27 -3.06% -2.85
- 1D High
- 93.44
- 1D Low
- 88.68
- 1D Volume
- 487.5K
167.45 -1.60% -2.73
- 1D High
- 171.99
- 1D Low
- 165.61
- 1D Volume
- 262.8K
105.00 +9.87% +9.43
- 1D High
- 106.00
- 1D Low
- 100.00
- 1D Volume
- 417K
595.00 +0.35% +2.10
- 1D High
- 596.20
- 1D Low
- 582.70
- 1D Volume
- 73.1K
3,300.00 +0.58% +19.10
- 1D High
- 3,322.10
- 1D Low
- 3,270.00
- 1D Volume
- 13.1K
730.40 -1.28% -9.45
- 1D High
- 740.15
- 1D Low
- 727.05
- 1D Volume
- 58.8K
471.00 -1.10% -5.25
- 1D High
- 485.00
- 1D Low
- 466.90
- 1D Volume
- 90.8K
340.50 -0.15% -0.50
- 1D High
- 355.00
- 1D Low
- 334.35
- 1D Volume
- 125.6K
49.57 -4.98% -2.60
- 1D High
- 51.90
- 1D Low
- 49.57
- 1D Volume
- 859.4K
2,201.00 -1.34% -29.90
- 1D High
- 2,254.70
- 1D Low
- 2,201.00
- 1D Volume
- 19.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAXESTATES | NSE | 579.65 | +1.77% +10.10 | 585.00 | 558.55 | 87.2K | 50.6M | Chart |
| SUVEN | NSE | 277.00 | -1.65% -4.65 | 283.45 | 275.10 | 181.6K | 50.3M | Chart |
| JINDALPOLY | NSE | 702.45 | +3.37% +22.90 | 714.90 | 676.10 | 71.5K | 50.3M | Chart |
| IXIGO | NSE | 163.30 | -0.87% -1.43 | 165.00 | 162.06 | 302.2K | 49.3M | Chart |
| CEINSYS | NSE | 663.10 | -5.62% -39.45 | 699.95 | 661.40 | 74.2K | 49.2M | Chart |
| DHANUKA | NSE | 911.00 | +0.19% +1.75 | 915.70 | 892.55 | 53.8K | 49.1M | Chart |
| GOODYEAR | NSE | 717.00 | +4.45% +30.55 | 769.90 | 685.00 | 68.4K | 49M | Chart |
| MANALIPETC | NSE | 77.88 | -3.21% -2.58 | 80.02 | 77.22 | 623.9K | 48.6M | Chart |
| BALMLAWRIE | NSE | 172.81 | -1.94% -3.41 | 174.57 | 172.00 | 281K | 48.6M | Chart |
| LAXMIINDIA | NSE | 101.50 | -5.68% -6.11 | 111.35 | 97.50 | 476.9K | 48.4M | Chart |
| CARRARO | NSE | 482.00 | -2.51% -12.40 | 495.05 | 482.00 | 100K | 48.2M | Chart |
| VADILALIND | NSE | 6,844.00 | -2.67% -188.00 | 7,100.00 | 6,795.50 | 7K | 48.1M | Chart |
| RAYMONDLSL | NSE | 555.95 | -0.57% -3.20 | 559.15 | 549.00 | 86.5K | 48.1M | Chart |
| BOSCH-HCIL | NSE | 1,770.10 | +0.28% +5.00 | 1,820.00 | 1,741.00 | 26.9K | 47.7M | Chart |
| SEAMECLTD | NSE | 1,620.00 | +1.88% +29.90 | 1,627.80 | 1,585.60 | 29.3K | 47.4M | Chart |
| EPACKPEB | NSE | 208.00 | +0.16% +0.34 | 210.18 | 205.11 | 227.9K | 47.4M | Chart |
| IGPL | NSE | 564.00 | -3.04% -17.70 | 578.00 | 561.55 | 84K | 47.4M | Chart |
| BHARATCOAL | NSE | 31.52 | -1.07% -0.34 | 31.80 | 31.50 | 1.5M | 47M | Chart |
| POKARNA | NSE | 726.75 | -2.45% -18.25 | 746.35 | 722.25 | 64.7K | 47M | Chart |
| LOKESHMACH | NSE | 363.90 | -1.98% -7.35 | 378.00 | 360.15 | 129.1K | 47M | Chart |
| GRINDWELL | NSE | 1,922.00 | +0.43% +8.20 | 1,940.50 | 1,901.00 | 24.4K | 46.9M | Chart |
| ONEPOINT | NSE | 72.48 | -0.81% -0.59 | 73.47 | 71.52 | 645.3K | 46.8M | Chart |
| AGI | NSE | 699.70 | -0.04% -0.30 | 710.20 | 688.05 | 66.7K | 46.7M | Chart |
| ADVAIT | NSE | 1,898.00 | +2.09% +38.80 | 1,901.30 | 1,840.10 | 24.2K | 45.9M | Chart |
| SCODATUBES | NSE | 102.70 | -2.74% -2.89 | 106.79 | 100.00 | 445.9K | 45.8M | Chart |
| NOCIL | NSE | 140.20 | -1.34% -1.90 | 142.57 | 139.70 | 325K | 45.6M | Chart |
| VINDHYATEL | NSE | 2,647.30 | -0.28% -7.50 | 2,678.00 | 2,607.20 | 17.1K | 45.3M | Chart |
| AJMERA | NSE | 132.15 | -1.39% -1.86 | 134.45 | 131.05 | 342K | 45.2M | Chart |
| INA | NSE | 71.50 | -3.06% -2.26 | 74.90 | 68.91 | 631.8K | 45.2M | Chart |
| TCC | NSE | 41.30 | +1.40% +0.57 | 41.70 | 39.85 | 1.1M | 45M | Chart |
| KIRLFER | NSE | 402.00 | +0.26% +1.05 | 410.80 | 396.50 | 111.8K | 44.9M | Chart |
| SMARTWORKS | NSE | 517.00 | -0.77% -4.00 | 523.00 | 506.55 | 86.7K | 44.8M | Chart |
| VENUSREM | NSE | 1,500.00 | +3.83% +55.40 | 1,516.00 | 1,420.60 | 29.8K | 44.7M | Chart |
| NECCLTD | NSE | 22.80 | +8.01% +1.69 | 23.13 | 21.02 | 2M | 44.7M | Chart |
| JYOTHYLAB | NSE | 197.00 | -1.03% -2.06 | 200.00 | 195.50 | 224.9K | 44.3M | Chart |
| GENESYS | NSE | 190.55 | -1.73% -3.36 | 195.00 | 189.25 | 232.5K | 44.3M | Chart |
| WAKEFIT | NSE | 135.06 | -2.50% -3.47 | 138.03 | 131.41 | 328K | 44.3M | Chart |
| JAICORPLTD | NSE | 92.50 | -1.46% -1.37 | 93.90 | 91.60 | 477.6K | 44.2M | Chart |
| GLOBUSSPR | NSE | 729.15 | -1.65% -12.20 | 738.05 | 723.20 | 60.5K | 44.1M | Chart |
| ORIENTELEC | NSE | 199.00 | -1.65% -3.33 | 201.88 | 197.87 | 221.5K | 44.1M | Chart |
| KALAMANDIR | NSE | 90.27 | -3.06% -2.85 | 93.44 | 88.68 | 487.5K | 44M | Chart |
| MUTHOOTMF | NSE | 167.45 | -1.60% -2.73 | 171.99 | 165.61 | 262.8K | 44M | Chart |
| JMA | NSE | 105.00 | +9.87% +9.43 | 106.00 | 100.00 | 417K | 43.8M | Chart |
| SFL | NSE | 595.00 | +0.35% +2.10 | 596.20 | 582.70 | 73.1K | 43.5M | Chart |
| SANOFI | NSE | 3,300.00 | +0.58% +19.10 | 3,322.10 | 3,270.00 | 13.1K | 43.2M | Chart |
| RIIL | NSE | 730.40 | -1.28% -9.45 | 740.15 | 727.05 | 58.8K | 42.9M | Chart |
| POWERICA | NSE | 471.00 | -1.10% -5.25 | 485.00 | 466.90 | 90.8K | 42.8M | Chart |
| SURAKSHA | NSE | 340.50 | -0.15% -0.50 | 355.00 | 334.35 | 125.6K | 42.8M | Chart |
| PVP | NSE | 49.57 | -4.98% -2.60 | 51.90 | 49.57 | 859.4K | 42.6M | Chart |
| GALAXYSURF | NSE | 2,201.00 | -1.34% -29.90 | 2,254.70 | 2,201.00 | 19.3K | 42.4M | Chart |
MAXESTATES +1.77% 579.65 87.2K SUVEN -1.65% 277.00 181.6K JINDALPOLY +3.37% 702.45 71.5K IXIGO -0.87% 163.30 302.2K CEINSYS -5.62% 663.10 74.2K DHANUKA +0.19% 911.00 53.8K GOODYEAR +4.45% 717.00 68.4K MANALIPETC -3.21% 77.88 623.9K BALMLAWRIE -1.94% 172.81 281K LAXMIINDIA -5.68% 101.50 476.9K CARRARO -2.51% 482.00 100K VADILALIND -2.67% 6,844.00 7K RAYMONDLSL -0.57% 555.95 86.5K BOSCH-HCIL +0.28% 1,770.10 26.9K SEAMECLTD +1.88% 1,620.00 29.3K EPACKPEB +0.16% 208.00 227.9K IGPL -3.04% 564.00 84K BHARATCOAL -1.07% 31.52 1.5M POKARNA -2.45% 726.75 64.7K LOKESHMACH -1.98% 363.90 129.1K GRINDWELL +0.43% 1,922.00 24.4K ONEPOINT -0.81% 72.48 645.3K AGI -0.04% 699.70 66.7K ADVAIT +2.09% 1,898.00 24.2K SCODATUBES -2.74% 102.70 445.9K NOCIL -1.34% 140.20 325K VINDHYATEL -0.28% 2,647.30 17.1K AJMERA -1.39% 132.15 342K INA -3.06% 71.50 631.8K TCC +1.40% 41.30 1.1M KIRLFER +0.26% 402.00 111.8K SMARTWORKS -0.77% 517.00 86.7K VENUSREM +3.83% 1,500.00 29.8K NECCLTD +8.01% 22.80 2M JYOTHYLAB -1.03% 197.00 224.9K GENESYS -1.73% 190.55 232.5K WAKEFIT -2.50% 135.06 328K JAICORPLTD -1.46% 92.50 477.6K GLOBUSSPR -1.65% 729.15 60.5K ORIENTELEC -1.65% 199.00 221.5K KALAMANDIR -3.06% 90.27 487.5K MUTHOOTMF -1.60% 167.45 262.8K JMA +9.87% 105.00 417K SFL +0.35% 595.00 73.1K SANOFI +0.58% 3,300.00 13.1K RIIL -1.28% 730.40 58.8K POWERICA -1.10% 471.00 90.8K SURAKSHA -0.15% 340.50 125.6K PVP -4.98% 49.57 859.4K GALAXYSURF -1.34% 2,201.00 19.3K