968.00 -6.39% -66.05
- 1D High
- 1,043.95
- 1D Low
- 955.05
- 1D Volume
- 86K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 1,852 stocks
Live · refreshes every 15 seconds
241.00 -3.46% -8.64
- 1D High
- 256.00
- 1D Low
- 240.25
- 1D Volume
- 345K
1,685.00 -2.50% -43.20
- 1D High
- 1,751.00
- 1D Low
- 1,668.50
- 1D Volume
- 49.3K
1,135.00 -2.32% -26.90
- 1D High
- 1,164.50
- 1D Low
- 1,123.00
- 1D Volume
- 73.1K
128.90 -3.93% -5.27
- 1D High
- 135.70
- 1D Low
- 128.21
- 1D Volume
- 643.5K
156.66 -4.24% -6.93
- 1D High
- 165.00
- 1D Low
- 155.00
- 1D Volume
- 529.2K
5.78 -0.86% -0.050
- 1D High
- 5.93
- 1D Low
- 5.77
- 1D Volume
- 14.3M
158.90 -3.88% -6.42
- 1D High
- 169.50
- 1D Low
- 156.25
- 1D Volume
- 519K
635.00 -2.82% -18.45
- 1D High
- 670.30
- 1D Low
- 631.75
- 1D Volume
- 129.5K
4,649.90 -1.67% -79.00
- 1D High
- 4,787.00
- 1D Low
- 4,600.20
- 1D Volume
- 17.6K
1,008.00 -0.52% -5.30
- 1D High
- 1,024.80
- 1D Low
- 993.00
- 1D Volume
- 80.7K
199.00 +0.83% +1.63
- 1D High
- 212.00
- 1D Low
- 193.23
- 1D Volume
- 407.1K
107.20 -3.66% -4.07
- 1D High
- 112.10
- 1D Low
- 107.00
- 1D Volume
- 754.3K
1,009.00 -3.52% -36.85
- 1D High
- 1,051.70
- 1D Low
- 1,002.00
- 1D Volume
- 80.1K
232.70 -2.60% -6.20
- 1D High
- 241.00
- 1D Low
- 231.10
- 1D Volume
- 341.1K
390.00 -1.87% -7.45
- 1D High
- 401.40
- 1D Low
- 382.00
- 1D Volume
- 203.1K
209.50 -2.23% -4.77
- 1D High
- 216.76
- 1D Low
- 208.15
- 1D Volume
- 375K
758.00 -5.74% -46.15
- 1D High
- 808.90
- 1D Low
- 750.10
- 1D Volume
- 102.8K
373.60 -1.59% -6.05
- 1D High
- 382.75
- 1D Low
- 368.00
- 1D Volume
- 207.6K
3,120.20 -4.00% -130.00
- 1D High
- 3,255.90
- 1D Low
- 3,109.00
- 1D Volume
- 24.8K
191.20 -1.98% -3.86
- 1D High
- 197.09
- 1D Low
- 191.00
- 1D Volume
- 403.7K
13.54 -1.67% -0.23
- 1D High
- 14.70
- 1D Low
- 13.45
- 1D Volume
- 5.6M
397.00 -4.88% -20.35
- 1D High
- 416.55
- 1D Low
- 396.00
- 1D Volume
- 191.4K
12,500.00 -4.02% -524.00
- 1D High
- 13,009.00
- 1D Low
- 12,402.00
- 1D Volume
- 6K
6,290.00 +1.54% +95.50
- 1D High
- 6,367.50
- 1D Low
- 6,100.00
- 1D Volume
- 11.9K
178.00 -3.86% -7.15
- 1D High
- 186.79
- 1D Low
- 176.72
- 1D Volume
- 422K
998.80 -3.93% -40.90
- 1D High
- 1,047.00
- 1D Low
- 985.10
- 1D Volume
- 75K
373.00 -2.64% -10.10
- 1D High
- 387.00
- 1D Low
- 371.05
- 1D Volume
- 200.8K
407.00 -3.68% -15.55
- 1D High
- 429.00
- 1D Low
- 401.55
- 1D Volume
- 183.2K
49.11 +1.24% +0.60
- 1D High
- 49.90
- 1D Low
- 49.01
- 1D Volume
- 1.5M
615.00 -2.32% -14.60
- 1D High
- 642.00
- 1D Low
- 613.00
- 1D Volume
- 121.1K
479.80 -3.68% -18.35
- 1D High
- 498.10
- 1D Low
- 474.80
- 1D Volume
- 153.9K
211.00 -5.75% -12.87
- 1D High
- 223.87
- 1D Low
- 210.00
- 1D Volume
- 349.5K
90.50 -3.80% -3.57
- 1D High
- 94.38
- 1D Low
- 90.00
- 1D Volume
- 813.8K
2,119.00 +0.02% +0.50
- 1D High
- 2,214.90
- 1D Low
- 2,079.10
- 1D Volume
- 34.8K
3,131.90 +1.71% +52.70
- 1D High
- 3,159.80
- 1D Low
- 3,074.10
- 1D Volume
- 23.5K
191.26 -0.74% -1.42
- 1D High
- 195.00
- 1D Low
- 188.30
- 1D Volume
- 382.8K
1,927.00 -4.19% -84.30
- 1D High
- 2,025.00
- 1D Low
- 1,900.40
- 1D Volume
- 37.9K
640.00 +1.93% +12.10
- 1D High
- 685.00
- 1D Low
- 631.00
- 1D Volume
- 113.6K
609.00 -1.55% -9.60
- 1D High
- 628.00
- 1D Low
- 607.30
- 1D Volume
- 119.2K
235.41 -3.77% -9.23
- 1D High
- 251.00
- 1D Low
- 235.25
- 1D Volume
- 307.3K
400.00 +0.82% +3.25
- 1D High
- 402.90
- 1D Low
- 392.40
- 1D Volume
- 180.6K
150.00 -4.83% -7.62
- 1D High
- 158.68
- 1D Low
- 149.46
- 1D Volume
- 481.2K
1,206.90 -3.09% -38.50
- 1D High
- 1,255.00
- 1D Low
- 1,191.00
- 1D Volume
- 59.7K
31.50 -2.08% -0.67
- 1D High
- 33.29
- 1D Low
- 30.95
- 1D Volume
- 2.3M
141.98 -3.08% -4.51
- 1D High
- 150.98
- 1D Low
- 141.00
- 1D Volume
- 505.4K
153.00 -2.59% -4.07
- 1D High
- 158.99
- 1D Low
- 152.25
- 1D Volume
- 468.4K
479.00 -2.29% -11.25
- 1D High
- 499.90
- 1D Low
- 475.05
- 1D Volume
- 149.6K
289.90 -1.19% -3.50
- 1D High
- 297.00
- 1D Low
- 286.15
- 1D Volume
- 247.2K
160.85 +1.21% +1.92
- 1D High
- 165.79
- 1D Low
- 158.70
- 1D Volume
- 443K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TINNARUBR | NSE | 968.00 | -6.39% -66.05 | 1,043.95 | 955.05 | 86K | 83.3M | Chart |
| ORIENTTECH | NSE | 241.00 | -3.46% -8.64 | 256.00 | 240.25 | 345K | 83.1M | Chart |
| INTERARCH | NSE | 1,685.00 | -2.50% -43.20 | 1,751.00 | 1,668.50 | 49.3K | 83.1M | Chart |
| CARYSIL | NSE | 1,135.00 | -2.32% -26.90 | 1,164.50 | 1,123.00 | 73.1K | 82.9M | Chart |
| RICOAUTO | NSE | 128.90 | -3.93% -5.27 | 135.70 | 128.21 | 643.5K | 82.9M | Chart |
| DHAMPURSUG | NSE | 156.66 | -4.24% -6.93 | 165.00 | 155.00 | 529.2K | 82.9M | Chart |
| EASEMYTRIP | NSE | 5.78 | -0.86% -0.050 | 5.93 | 5.77 | 14.3M | 82.6M | Chart |
| JAYKAY | NSE | 158.90 | -3.88% -6.42 | 169.50 | 156.25 | 519K | 82.5M | Chart |
| UFLEX | NSE | 635.00 | -2.82% -18.45 | 670.30 | 631.75 | 129.5K | 82.2M | Chart |
| ICRA | NSE | 4,649.90 | -1.67% -79.00 | 4,787.00 | 4,600.20 | 17.6K | 81.8M | Chart |
| GANECOS | NSE | 1,008.00 | -0.52% -5.30 | 1,024.80 | 993.00 | 80.7K | 81.4M | Chart |
| MVGJL | NSE | 199.00 | +0.83% +1.63 | 212.00 | 193.23 | 407.1K | 81M | Chart |
| BOMDYEING | NSE | 107.20 | -3.66% -4.07 | 112.10 | 107.00 | 754.3K | 80.9M | Chart |
| MAITHANALL | NSE | 1,009.00 | -3.52% -36.85 | 1,051.70 | 1,002.00 | 80.1K | 80.8M | Chart |
| CRAMC | NSE | 232.70 | -2.60% -6.20 | 241.00 | 231.10 | 341.1K | 79.4M | Chart |
| VSSL | NSE | 390.00 | -1.87% -7.45 | 401.40 | 382.00 | 203.1K | 79.2M | Chart |
| SURYAROSNI | NSE | 209.50 | -2.23% -4.77 | 216.76 | 208.15 | 375K | 78.6M | Chart |
| POKARNA | NSE | 758.00 | -5.74% -46.15 | 808.90 | 750.10 | 102.8K | 77.9M | Chart |
| CIEINDIA | NSE | 373.60 | -1.59% -6.05 | 382.75 | 368.00 | 207.6K | 77.6M | Chart |
| TIIL | NSE | 3,120.20 | -4.00% -130.00 | 3,255.90 | 3,109.00 | 24.8K | 77.3M | Chart |
| JYOTHYLAB | NSE | 191.20 | -1.98% -3.86 | 197.09 | 191.00 | 403.7K | 77.2M | Chart |
| KELLTONTEC | NSE | 13.54 | -1.67% -0.23 | 14.70 | 13.45 | 5.6M | 76M | Chart |
| DALMIASUG | NSE | 397.00 | -4.88% -20.35 | 416.55 | 396.00 | 191.4K | 76M | Chart |
| TVSHLTD | NSE | 12,500.00 | -4.02% -524.00 | 13,009.00 | 12,402.00 | 6K | 75.6M | Chart |
| FOSECOIND | NSE | 6,290.00 | +1.54% +95.50 | 6,367.50 | 6,100.00 | 11.9K | 75.2M | Chart |
| EPACK | NSE | 178.00 | -3.86% -7.15 | 186.79 | 176.72 | 422K | 75.1M | Chart |
| DREDGECORP | NSE | 998.80 | -3.93% -40.90 | 1,047.00 | 985.10 | 75K | 74.9M | Chart |
| EMSLIMITED | NSE | 373.00 | -2.64% -10.10 | 387.00 | 371.05 | 200.8K | 74.9M | Chart |
| BHAGYANGR | NSE | 407.00 | -3.68% -15.55 | 429.00 | 401.55 | 183.2K | 74.6M | Chart |
| FEDDERSHOL | NSE | 49.11 | +1.24% +0.60 | 49.90 | 49.01 | 1.5M | 74.6M | Chart |
| VIMTALABS | NSE | 615.00 | -2.32% -14.60 | 642.00 | 613.00 | 121.1K | 74.5M | Chart |
| RAJRATAN | NSE | 479.80 | -3.68% -18.35 | 498.10 | 474.80 | 153.9K | 73.8M | Chart |
| IKIO | NSE | 211.00 | -5.75% -12.87 | 223.87 | 210.00 | 349.5K | 73.7M | Chart |
| GMRP&UI | NSE | 90.50 | -3.80% -3.57 | 94.38 | 90.00 | 813.8K | 73.6M | Chart |
| BETA | NSE | 2,119.00 | +0.02% +0.50 | 2,214.90 | 2,079.10 | 34.8K | 73.6M | Chart |
| SANOFI | NSE | 3,131.90 | +1.71% +52.70 | 3,159.80 | 3,074.10 | 23.5K | 73.5M | Chart |
| SEIL | NSE | 191.26 | -0.74% -1.42 | 195.00 | 188.30 | 382.8K | 73.2M | Chart |
| ARMANFIN | NSE | 1,927.00 | -4.19% -84.30 | 2,025.00 | 1,900.40 | 37.9K | 73.1M | Chart |
| NRAIL | NSE | 640.00 | +1.93% +12.10 | 685.00 | 631.00 | 113.6K | 72.7M | Chart |
| SANDHAR | NSE | 609.00 | -1.55% -9.60 | 628.00 | 607.30 | 119.2K | 72.6M | Chart |
| PRABHA | NSE | 235.41 | -3.77% -9.23 | 251.00 | 235.25 | 307.3K | 72.3M | Chart |
| ASHIKA | NSE | 400.00 | +0.82% +3.25 | 402.90 | 392.40 | 180.6K | 72.2M | Chart |
| NACLIND | NSE | 150.00 | -4.83% -7.62 | 158.68 | 149.46 | 481.2K | 72.2M | Chart |
| HIRECT | NSE | 1,206.90 | -3.09% -38.50 | 1,255.00 | 1,191.00 | 59.7K | 72.1M | Chart |
| MUKKA | NSE | 31.50 | -2.08% -0.67 | 33.29 | 30.95 | 2.3M | 71.8M | Chart |
| SAKSOFT | NSE | 141.98 | -3.08% -4.51 | 150.98 | 141.00 | 505.4K | 71.8M | Chart |
| SAMHI | NSE | 153.00 | -2.59% -4.07 | 158.99 | 152.25 | 468.4K | 71.7M | Chart |
| ARSSBL | NSE | 479.00 | -2.29% -11.25 | 499.90 | 475.05 | 149.6K | 71.7M | Chart |
| ADVENZYMES | NSE | 289.90 | -1.19% -3.50 | 297.00 | 286.15 | 247.2K | 71.7M | Chart |
| LAOPALA | NSE | 160.85 | +1.21% +1.92 | 165.79 | 158.70 | 443K | 71.2M | Chart |
TINNARUBR -6.39% 968.00 86K ORIENTTECH -3.46% 241.00 345K INTERARCH -2.50% 1,685.00 49.3K CARYSIL -2.32% 1,135.00 73.1K RICOAUTO -3.93% 128.90 643.5K DHAMPURSUG -4.24% 156.66 529.2K EASEMYTRIP -0.86% 5.78 14.3M JAYKAY -3.88% 158.90 519K UFLEX -2.82% 635.00 129.5K ICRA -1.67% 4,649.90 17.6K GANECOS -0.52% 1,008.00 80.7K MVGJL +0.83% 199.00 407.1K BOMDYEING -3.66% 107.20 754.3K MAITHANALL -3.52% 1,009.00 80.1K CRAMC -2.60% 232.70 341.1K VSSL -1.87% 390.00 203.1K SURYAROSNI -2.23% 209.50 375K POKARNA -5.74% 758.00 102.8K CIEINDIA -1.59% 373.60 207.6K TIIL -4.00% 3,120.20 24.8K JYOTHYLAB -1.98% 191.20 403.7K KELLTONTEC -1.67% 13.54 5.6M DALMIASUG -4.88% 397.00 191.4K TVSHLTD -4.02% 12,500.00 6K FOSECOIND +1.54% 6,290.00 11.9K EPACK -3.86% 178.00 422K DREDGECORP -3.93% 998.80 75K EMSLIMITED -2.64% 373.00 200.8K BHAGYANGR -3.68% 407.00 183.2K FEDDERSHOL +1.24% 49.11 1.5M VIMTALABS -2.32% 615.00 121.1K RAJRATAN -3.68% 479.80 153.9K IKIO -5.75% 211.00 349.5K GMRP&UI -3.80% 90.50 813.8K BETA +0.02% 2,119.00 34.8K SANOFI +1.71% 3,131.90 23.5K SEIL -0.74% 191.26 382.8K ARMANFIN -4.19% 1,927.00 37.9K NRAIL +1.93% 640.00 113.6K SANDHAR -1.55% 609.00 119.2K PRABHA -3.77% 235.41 307.3K ASHIKA +0.82% 400.00 180.6K NACLIND -4.83% 150.00 481.2K HIRECT -3.09% 1,206.90 59.7K MUKKA -2.08% 31.50 2.3M SAKSOFT -3.08% 141.98 505.4K SAMHI -2.59% 153.00 468.4K ARSSBL -2.29% 479.00 149.6K ADVENZYMES -1.19% 289.90 247.2K LAOPALA +1.21% 160.85 443K