771.85 +0.22% +1.70
- 1D High
- 780.00
- 1D Low
- 759.20
- 1D Volume
- 77.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
451–500 of 1,840 stocks
Live · refreshes every 15 seconds
354.50 +0.93% +3.25
- 1D High
- 365.00
- 1D Low
- 348.00
- 1D Volume
- 168.1K
630.70 -1.15% -7.35
- 1D High
- 654.00
- 1D Low
- 612.20
- 1D Volume
- 94.2K
524.25 -3.24% -17.55
- 1D High
- 539.90
- 1D Low
- 524.00
- 1D Volume
- 112.7K
410.10 -1.13% -4.70
- 1D High
- 418.00
- 1D Low
- 407.05
- 1D Volume
- 144.1K
335.00 +0.74% +2.45
- 1D High
- 342.20
- 1D Low
- 326.10
- 1D Volume
- 176.3K
169.50 -2.40% -4.17
- 1D High
- 178.94
- 1D Low
- 169.25
- 1D Volume
- 347.8K
310.50 -0.54% -1.70
- 1D High
- 314.20
- 1D Low
- 307.55
- 1D Volume
- 188.6K
555.00 +3.35% +18.00
- 1D High
- 560.00
- 1D Low
- 530.55
- 1D Volume
- 105.3K
436.15 -3.94% -17.90
- 1D High
- 460.80
- 1D Low
- 436.15
- 1D Volume
- 133.3K
56.00 +0.04% +0.020
- 1D High
- 56.98
- 1D Low
- 54.50
- 1D Volume
- 1M
431.95 +0.17% +0.75
- 1D High
- 435.95
- 1D Low
- 423.10
- 1D Volume
- 134K
162.00 -4.07% -6.88
- 1D High
- 168.75
- 1D Low
- 161.74
- 1D Volume
- 357.1K
1,094.10 -0.67% -7.40
- 1D High
- 1,114.40
- 1D Low
- 1,090.60
- 1D Volume
- 52.3K
305.40 +4.45% +13.00
- 1D High
- 336.00
- 1D Low
- 292.00
- 1D Volume
- 184.9K
632.10 -1.18% -7.55
- 1D High
- 648.00
- 1D Low
- 626.30
- 1D Volume
- 88.3K
130.00 -0.49% -0.64
- 1D High
- 134.00
- 1D Low
- 127.46
- 1D Volume
- 429K
2,976.00 -1.06% -31.80
- 1D High
- 3,010.70
- 1D Low
- 2,973.10
- 1D Volume
- 18.7K
342.50 +0.01% +0.050
- 1D High
- 347.35
- 1D Low
- 335.00
- 1D Volume
- 162.2K
735.40 -1.26% -9.35
- 1D High
- 748.00
- 1D Low
- 722.60
- 1D Volume
- 75.4K
324.00 +1.03% +3.30
- 1D High
- 329.35
- 1D Low
- 318.10
- 1D Volume
- 171.2K
5.30 -2.75% -0.15
- 1D High
- 5.42
- 1D Low
- 5.18
- 1D Volume
- 10.4M
549.10 +0.14% +0.75
- 1D High
- 561.20
- 1D Low
- 541.75
- 1D Volume
- 100.7K
4,559.00 +6.56% +280.50
- 1D High
- 4,580.00
- 1D Low
- 4,236.10
- 1D Volume
- 12.1K
940.00 -1.38% -13.20
- 1D High
- 958.95
- 1D Low
- 940.00
- 1D Volume
- 58.4K
211.00 -0.89% -1.89
- 1D High
- 212.98
- 1D Low
- 210.10
- 1D Volume
- 260K
347.50 -2.11% -7.50
- 1D High
- 357.10
- 1D Low
- 345.80
- 1D Volume
- 157.5K
326.00 +0.99% +3.20
- 1D High
- 333.50
- 1D Low
- 321.20
- 1D Volume
- 167.8K
401.70 +0.97% +3.85
- 1D High
- 402.50
- 1D Low
- 388.95
- 1D Volume
- 135.6K
77.28 -1.05% -0.82
- 1D High
- 78.50
- 1D Low
- 76.05
- 1D Volume
- 703.2K
2,526.20 -1.55% -39.90
- 1D High
- 2,565.80
- 1D Low
- 2,488.00
- 1D Volume
- 21.5K
743.00 -1.34% -10.10
- 1D High
- 753.80
- 1D Low
- 738.90
- 1D Volume
- 72.9K
252.55 -2.25% -5.80
- 1D High
- 257.75
- 1D Low
- 251.50
- 1D Volume
- 214.2K
112.50 +0.23% +0.26
- 1D High
- 114.00
- 1D Low
- 111.01
- 1D Volume
- 479.1K
1,243.00 +1.02% +12.60
- 1D High
- 1,260.00
- 1D Low
- 1,181.50
- 1D Volume
- 43.2K
95.80 -1.76% -1.72
- 1D High
- 97.91
- 1D Low
- 95.10
- 1D Volume
- 559.2K
620.80 -0.41% -2.55
- 1D High
- 624.80
- 1D Low
- 610.00
- 1D Volume
- 85.9K
17,527.00 +0.90% +157.00
- 1D High
- 17,598.00
- 1D Low
- 17,280.00
- 1D Volume
- 3K
1,080.00 +0.67% +7.20
- 1D High
- 1,088.10
- 1D Low
- 1,059.20
- 1D Volume
- 49.1K
499.70 +0.86% +4.25
- 1D High
- 502.90
- 1D Low
- 488.50
- 1D Volume
- 105.4K
107.90 +2.13% +2.25
- 1D High
- 109.50
- 1D Low
- 105.65
- 1D Volume
- 487.9K
367.35 -2.01% -7.55
- 1D High
- 379.40
- 1D Low
- 364.95
- 1D Volume
- 142.1K
176.50 -2.53% -4.58
- 1D High
- 180.00
- 1D Low
- 175.45
- 1D Volume
- 295.5K
109.50 -1.46% -1.62
- 1D High
- 111.13
- 1D Low
- 108.40
- 1D Volume
- 473.5K
244.32 -3.33% -8.41
- 1D High
- 254.00
- 1D Low
- 242.00
- 1D Volume
- 211.5K
324.30 +1.36% +4.35
- 1D High
- 329.80
- 1D Low
- 318.00
- 1D Volume
- 159K
569.05 -1.16% -6.70
- 1D High
- 575.90
- 1D Low
- 562.90
- 1D Volume
- 90.5K
129.10 -0.32% -0.42
- 1D High
- 129.75
- 1D Low
- 127.00
- 1D Volume
- 396.5K
12.00 +0.76% +0.090
- 1D High
- 12.02
- 1D Low
- 11.72
- 1D Volume
- 4.2M
310.60 +0.02% +0.050
- 1D High
- 318.60
- 1D Low
- 305.50
- 1D Volume
- 163.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STOVEKRAFT | NSE | 771.85 | +0.22% +1.70 | 780.00 | 759.20 | 77.4K | 59.8M | Chart |
| MOLDTKPAC | NSE | 354.50 | +0.93% +3.25 | 365.00 | 348.00 | 168.1K | 59.6M | Chart |
| TBZ | NSE | 630.70 | -1.15% -7.35 | 654.00 | 612.20 | 94.2K | 59.4M | Chart |
| SOMANYCERA | NSE | 524.25 | -3.24% -17.55 | 539.90 | 524.00 | 112.7K | 59.1M | Chart |
| PDSL | NSE | 410.10 | -1.13% -4.70 | 418.00 | 407.05 | 144.1K | 59.1M | Chart |
| DCI | NSE | 335.00 | +0.74% +2.45 | 342.20 | 326.10 | 176.3K | 59.1M | Chart |
| GULPOLY | NSE | 169.50 | -2.40% -4.17 | 178.94 | 169.25 | 347.8K | 58.9M | Chart |
| SUNTECK | NSE | 310.50 | -0.54% -1.70 | 314.20 | 307.55 | 188.6K | 58.6M | Chart |
| ASTEC | NSE | 555.00 | +3.35% +18.00 | 560.00 | 530.55 | 105.3K | 58.4M | Chart |
| HLEGLAS | NSE | 436.15 | -3.94% -17.90 | 460.80 | 436.15 | 133.3K | 58.1M | Chart |
| TEMBO | NSE | 56.00 | +0.04% +0.020 | 56.98 | 54.50 | 1M | 57.9M | Chart |
| QUADFUTURE | NSE | 431.95 | +0.17% +0.75 | 435.95 | 423.10 | 134K | 57.9M | Chart |
| BLUSPRING | NSE | 162.00 | -4.07% -6.88 | 168.75 | 161.74 | 357.1K | 57.9M | Chart |
| IMFA | NSE | 1,094.10 | -0.67% -7.40 | 1,114.40 | 1,090.60 | 52.3K | 57.2M | Chart |
| ROHLTD | NSE | 305.40 | +4.45% +13.00 | 336.00 | 292.00 | 184.9K | 56.5M | Chart |
| RISHABH | NSE | 632.10 | -1.18% -7.55 | 648.00 | 626.30 | 88.3K | 55.8M | Chart |
| GHCLTEXTIL | NSE | 130.00 | -0.49% -0.64 | 134.00 | 127.46 | 429K | 55.8M | Chart |
| PRUDENT | NSE | 2,976.00 | -1.06% -31.80 | 3,010.70 | 2,973.10 | 18.7K | 55.7M | Chart |
| QUESS | NSE | 342.50 | +0.01% +0.050 | 347.35 | 335.00 | 162.2K | 55.6M | Chart |
| UNIPARTS | NSE | 735.40 | -1.26% -9.35 | 748.00 | 722.60 | 75.4K | 55.5M | Chart |
| MAHLIFE | NSE | 324.00 | +1.03% +3.30 | 329.35 | 318.10 | 171.2K | 55.5M | Chart |
| ELITECON | NSE | 5.30 | -2.75% -0.15 | 5.42 | 5.18 | 10.4M | 55.3M | Chart |
| JASH | NSE | 549.10 | +0.14% +0.75 | 561.20 | 541.75 | 100.7K | 55.3M | Chart |
| TCPLPACK | NSE | 4,559.00 | +6.56% +280.50 | 4,580.00 | 4,236.10 | 12.1K | 55M | Chart |
| POLYPLEX | NSE | 940.00 | -1.38% -13.20 | 958.95 | 940.00 | 58.4K | 54.9M | Chart |
| BECTORFOOD | NSE | 211.00 | -0.89% -1.89 | 212.98 | 210.10 | 260K | 54.9M | Chart |
| UTLSOLAR | NSE | 347.50 | -2.11% -7.50 | 357.10 | 345.80 | 157.5K | 54.7M | Chart |
| BIRLACABLE | NSE | 326.00 | +0.99% +3.20 | 333.50 | 321.20 | 167.8K | 54.7M | Chart |
| SUNFLAG | NSE | 401.70 | +0.97% +3.85 | 402.50 | 388.95 | 135.6K | 54.5M | Chart |
| VIDYAWIRES | NSE | 77.28 | -1.05% -0.82 | 78.50 | 76.05 | 703.2K | 54.3M | Chart |
| SKFINDUS | NSE | 2,526.20 | -1.55% -39.90 | 2,565.80 | 2,488.00 | 21.5K | 54.2M | Chart |
| WAAREERTL | NSE | 743.00 | -1.34% -10.10 | 753.80 | 738.90 | 72.9K | 54.2M | Chart |
| RSYSTEMS | NSE | 252.55 | -2.25% -5.80 | 257.75 | 251.50 | 214.2K | 54.1M | Chart |
| BEPL | NSE | 112.50 | +0.23% +0.26 | 114.00 | 111.01 | 479.1K | 53.9M | Chart |
| GALAPREC | NSE | 1,243.00 | +1.02% +12.60 | 1,260.00 | 1,181.50 | 43.2K | 53.7M | Chart |
| SMCGLOBAL | NSE | 95.80 | -1.76% -1.72 | 97.91 | 95.10 | 559.2K | 53.6M | Chart |
| ARVSMART | NSE | 620.80 | -0.41% -2.55 | 624.80 | 610.00 | 85.9K | 53.3M | Chart |
| LMW | NSE | 17,527.00 | +0.90% +157.00 | 17,598.00 | 17,280.00 | 3K | 53.1M | Chart |
| SUNDRMFAST | NSE | 1,080.00 | +0.67% +7.20 | 1,088.10 | 1,059.20 | 49.1K | 53.1M | Chart |
| APOLLOPIPE | NSE | 499.70 | +0.86% +4.25 | 502.90 | 488.50 | 105.4K | 52.7M | Chart |
| MUNJALAU | NSE | 107.90 | +2.13% +2.25 | 109.50 | 105.65 | 487.9K | 52.6M | Chart |
| JNKINDIA | NSE | 367.35 | -2.01% -7.55 | 379.40 | 364.95 | 142.1K | 52.2M | Chart |
| HUBTOWN | NSE | 176.50 | -2.53% -4.58 | 180.00 | 175.45 | 295.5K | 52.2M | Chart |
| KNRCON | NSE | 109.50 | -1.46% -1.62 | 111.13 | 108.40 | 473.5K | 51.8M | Chart |
| DDEVPLSTIK | NSE | 244.32 | -3.33% -8.41 | 254.00 | 242.00 | 211.5K | 51.7M | Chart |
| TAJGVK | NSE | 324.30 | +1.36% +4.35 | 329.80 | 318.00 | 159K | 51.6M | Chart |
| HCG | NSE | 569.05 | -1.16% -6.70 | 575.90 | 562.90 | 90.5K | 51.5M | Chart |
| KITEX | NSE | 129.10 | -0.32% -0.42 | 129.75 | 127.00 | 396.5K | 51.2M | Chart |
| UTKARSHBNK | NSE | 12.00 | +0.76% +0.090 | 12.02 | 11.72 | 4.2M | 50.9M | Chart |
| BOROLTD | NSE | 310.60 | +0.02% +0.050 | 318.60 | 305.50 | 163.4K | 50.8M | Chart |
STOVEKRAFT +0.22% 771.85 77.4K MOLDTKPAC +0.93% 354.50 168.1K TBZ -1.15% 630.70 94.2K SOMANYCERA -3.24% 524.25 112.7K PDSL -1.13% 410.10 144.1K DCI +0.74% 335.00 176.3K GULPOLY -2.40% 169.50 347.8K SUNTECK -0.54% 310.50 188.6K ASTEC +3.35% 555.00 105.3K HLEGLAS -3.94% 436.15 133.3K TEMBO +0.04% 56.00 1M QUADFUTURE +0.17% 431.95 134K BLUSPRING -4.07% 162.00 357.1K IMFA -0.67% 1,094.10 52.3K ROHLTD +4.45% 305.40 184.9K RISHABH -1.18% 632.10 88.3K GHCLTEXTIL -0.49% 130.00 429K PRUDENT -1.06% 2,976.00 18.7K QUESS +0.01% 342.50 162.2K UNIPARTS -1.26% 735.40 75.4K MAHLIFE +1.03% 324.00 171.2K ELITECON -2.75% 5.30 10.4M JASH +0.14% 549.10 100.7K TCPLPACK +6.56% 4,559.00 12.1K POLYPLEX -1.38% 940.00 58.4K BECTORFOOD -0.89% 211.00 260K UTLSOLAR -2.11% 347.50 157.5K BIRLACABLE +0.99% 326.00 167.8K SUNFLAG +0.97% 401.70 135.6K VIDYAWIRES -1.05% 77.28 703.2K SKFINDUS -1.55% 2,526.20 21.5K WAAREERTL -1.34% 743.00 72.9K RSYSTEMS -2.25% 252.55 214.2K BEPL +0.23% 112.50 479.1K GALAPREC +1.02% 1,243.00 43.2K SMCGLOBAL -1.76% 95.80 559.2K ARVSMART -0.41% 620.80 85.9K LMW +0.90% 17,527.00 3K SUNDRMFAST +0.67% 1,080.00 49.1K APOLLOPIPE +0.86% 499.70 105.4K MUNJALAU +2.13% 107.90 487.9K JNKINDIA -2.01% 367.35 142.1K HUBTOWN -2.53% 176.50 295.5K KNRCON -1.46% 109.50 473.5K DDEVPLSTIK -3.33% 244.32 211.5K TAJGVK +1.36% 324.30 159K HCG -1.16% 569.05 90.5K KITEX -0.32% 129.10 396.5K UTKARSHBNK +0.76% 12.00 4.2M BOROLTD +0.02% 310.60 163.4K