546.45 -1.71% -9.50
- 1D High
- 558.00
- 1D Low
- 539.80
- 1D Volume
- 369.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
401–450 of 2,163 stocks
Live · refreshes every 15 seconds
3,579.40 +0.86% +30.50
- 1D High
- 3,594.50
- 1D Low
- 3,525.00
- 1D Volume
- 56.4K
426.20 -1.34% -5.80
- 1D High
- 437.60
- 1D Low
- 422.10
- 1D Volume
- 471.6K
125.12 -0.41% -0.51
- 1D High
- 126.25
- 1D Low
- 124.02
- 1D Volume
- 1.6M
6,003.00 -6.76% -435.50
- 1D High
- 6,438.50
- 1D Low
- 5,998.50
- 1D Volume
- 33.3K
6,850.00 +0.67% +45.50
- 1D High
- 6,925.00
- 1D Low
- 6,761.50
- 1D Volume
- 29.1K
94.98 +11.48% +9.78
- 1D High
- 97.48
- 1D Low
- 84.03
- 1D Volume
- 2.1M
483.80 -1.02% -5.00
- 1D High
- 491.85
- 1D Low
- 478.40
- 1D Volume
- 410.3K
459.40 -2.60% -12.25
- 1D High
- 475.90
- 1D Low
- 455.15
- 1D Volume
- 431.9K
3,130.00 +0.45% +14.00
- 1D High
- 3,151.80
- 1D Low
- 3,105.10
- 1D Volume
- 63K
729.80 +0.34% +2.50
- 1D High
- 736.00
- 1D Low
- 720.05
- 1D Volume
- 269.5K
4,286.90 -0.27% -11.80
- 1D High
- 4,319.00
- 1D Low
- 4,256.00
- 1D Volume
- 45.8K
4,150.00 -2.55% -108.40
- 1D High
- 4,289.10
- 1D Low
- 4,009.60
- 1D Volume
- 46.9K
63.30 +8.56% +4.99
- 1D High
- 69.97
- 1D Low
- 62.20
- 1D Volume
- 3.1M
2,071.80 +0.58% +12.00
- 1D High
- 2,084.90
- 1D Low
- 2,028.20
- 1D Volume
- 92.7K
263.00 -3.36% -9.15
- 1D High
- 276.45
- 1D Low
- 260.95
- 1D Volume
- 728.6K
80.02 -0.78% -0.63
- 1D High
- 80.48
- 1D Low
- 79.30
- 1D Volume
- 2.4M
726.60 -1.06% -7.75
- 1D High
- 734.35
- 1D Low
- 725.50
- 1D Volume
- 262.2K
196.50 +1.69% +3.26
- 1D High
- 198.00
- 1D Low
- 192.88
- 1D Volume
- 966.9K
897.90 -3.43% -31.85
- 1D High
- 931.80
- 1D Low
- 891.20
- 1D Volume
- 209.7K
138.95 -1.23% -1.73
- 1D High
- 140.50
- 1D Low
- 137.98
- 1D Volume
- 1.3M
1,453.00 +0.92% +13.30
- 1D High
- 1,465.00
- 1D Low
- 1,435.00
- 1D Volume
- 128.4K
540.55 +0.23% +1.25
- 1D High
- 550.40
- 1D Low
- 536.00
- 1D Volume
- 344K
528.30 +1.60% +8.30
- 1D High
- 535.20
- 1D Low
- 518.00
- 1D Volume
- 351.3K
548.00 -2.27% -12.70
- 1D High
- 561.00
- 1D Low
- 545.70
- 1D Volume
- 337.1K
414.15 -2.22% -9.40
- 1D High
- 425.80
- 1D Low
- 412.85
- 1D Volume
- 445.9K
700.00 -1.66% -11.80
- 1D High
- 725.00
- 1D Low
- 696.25
- 1D Volume
- 263.7K
1,314.90 +0.08% +1.00
- 1D High
- 1,324.20
- 1D Low
- 1,296.10
- 1D Volume
- 139.8K
1,575.00 +1.65% +25.60
- 1D High
- 1,589.00
- 1D Low
- 1,525.30
- 1D Volume
- 116.4K
1,960.00 -0.05% -0.90
- 1D High
- 1,986.90
- 1D Low
- 1,940.80
- 1D Volume
- 93.4K
448.00 -2.17% -9.95
- 1D High
- 458.00
- 1D Low
- 447.00
- 1D Volume
- 408.7K
441.10 -0.27% -1.20
- 1D High
- 442.95
- 1D Low
- 435.90
- 1D Volume
- 413.2K
310.50 +0.23% +0.70
- 1D High
- 321.90
- 1D Low
- 308.10
- 1D Volume
- 585.9K
566.90 +0.32% +1.80
- 1D High
- 567.30
- 1D Low
- 557.05
- 1D Volume
- 320.5K
400.35 +1.65% +6.50
- 1D High
- 407.70
- 1D Low
- 380.00
- 1D Volume
- 450K
456.95 -0.64% -2.95
- 1D High
- 467.05
- 1D Low
- 453.00
- 1D Volume
- 393.3K
623.35 -1.33% -8.40
- 1D High
- 633.95
- 1D Low
- 618.70
- 1D Volume
- 286.9K
3,539.50 -0.34% -12.10
- 1D High
- 3,590.00
- 1D Low
- 3,500.00
- 1D Volume
- 50.5K
568.00 -0.52% -2.95
- 1D High
- 581.10
- 1D Low
- 567.55
- 1D Volume
- 309.8K
308.75 -0.98% -3.05
- 1D High
- 321.45
- 1D Low
- 304.10
- 1D Volume
- 563.6K
142.50 -0.97% -1.40
- 1D High
- 145.25
- 1D Low
- 140.80
- 1D Volume
- 1.2M
753.25 -0.11% -0.85
- 1D High
- 758.00
- 1D Low
- 746.00
- 1D Volume
- 230.2K
546.85 -0.76% -4.20
- 1D High
- 553.90
- 1D Low
- 541.90
- 1D Volume
- 311.6K
206.99 -2.23% -4.72
- 1D High
- 210.90
- 1D Low
- 205.50
- 1D Volume
- 820.8K
315.45 -1.08% -3.45
- 1D High
- 325.00
- 1D Low
- 310.00
- 1D Volume
- 538K
11,140.00 -1.11% -125.00
- 1D High
- 11,295.00
- 1D Low
- 11,050.00
- 1D Volume
- 15.2K
578.00 -0.41% -2.40
- 1D High
- 581.00
- 1D Low
- 573.05
- 1D Volume
- 292.2K
77.00 +3.56% +2.65
- 1D High
- 79.00
- 1D Low
- 74.01
- 1D Volume
- 2.2M
77.30 -1.29% -1.01
- 1D High
- 78.40
- 1D Low
- 76.32
- 1D Volume
- 2.2M
477.00 -4.33% -21.60
- 1D High
- 492.00
- 1D Low
- 472.05
- 1D Volume
- 352.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ICIL | NSE | 546.45 | -1.71% -9.50 | 558.00 | 539.80 | 369.6K | 202M | Chart |
| SCHAEFFLER | NSE | 3,579.40 | +0.86% +30.50 | 3,594.50 | 3,525.00 | 56.4K | 202M | Chart |
| LTFOODS | NSE | 426.20 | -1.34% -5.80 | 437.60 | 422.10 | 471.6K | 201M | Chart |
| JSWCEMENT | NSE | 125.12 | -0.41% -0.51 | 126.25 | 124.02 | 1.6M | 200.3M | Chart |
| ASTRAZEN | NSE | 6,003.00 | -6.76% -435.50 | 6,438.50 | 5,998.50 | 33.3K | 199.8M | Chart |
| LINDEINDIA | NSE | 6,850.00 | +0.67% +45.50 | 6,925.00 | 6,761.50 | 29.1K | 199.3M | Chart |
| SHALPAINTS | NSE | 94.98 | +11.48% +9.78 | 97.48 | 84.03 | 2.1M | 199.2M | Chart |
| USHAMART | NSE | 483.80 | -1.02% -5.00 | 491.85 | 478.40 | 410.3K | 198.5M | Chart |
| COHANCE | NSE | 459.40 | -2.60% -12.25 | 475.90 | 455.15 | 431.9K | 198.4M | Chart |
| SEDEMAC | NSE | 3,130.00 | +0.45% +14.00 | 3,151.80 | 3,105.10 | 63K | 197.3M | Chart |
| KIMS | NSE | 729.80 | +0.34% +2.50 | 736.00 | 720.05 | 269.5K | 196.7M | Chart |
| SHRIPISTON | NSE | 4,286.90 | -0.27% -11.80 | 4,319.00 | 4,256.00 | 45.8K | 196.2M | Chart |
| KDDL | NSE | 4,150.00 | -2.55% -108.40 | 4,289.10 | 4,009.60 | 46.9K | 194.6M | Chart |
| MADRASFERT | NSE | 63.30 | +8.56% +4.99 | 69.97 | 62.20 | 3.1M | 194.5M | Chart |
| SJS | NSE | 2,071.80 | +0.58% +12.00 | 2,084.90 | 2,028.20 | 92.7K | 192M | Chart |
| SHANTIGOLD | NSE | 263.00 | -3.36% -9.15 | 276.45 | 260.95 | 728.6K | 191.6M | Chart |
| IDBI | NSE | 80.02 | -0.78% -0.63 | 80.48 | 79.30 | 2.4M | 190.7M | Chart |
| CHOICEIN | NSE | 726.60 | -1.06% -7.75 | 734.35 | 725.50 | 262.2K | 190.5M | Chart |
| MBAPL | NSE | 196.50 | +1.69% +3.26 | 198.00 | 192.88 | 966.9K | 190M | Chart |
| ABSLAMC | NSE | 897.90 | -3.43% -31.85 | 931.80 | 891.20 | 209.7K | 188.3M | Chart |
| PTC | NSE | 138.95 | -1.23% -1.73 | 140.50 | 137.98 | 1.3M | 187.5M | Chart |
| MEDANTA | NSE | 1,453.00 | +0.92% +13.30 | 1,465.00 | 1,435.00 | 128.4K | 186.6M | Chart |
| BLUEJET | NSE | 540.55 | +0.23% +1.25 | 550.40 | 536.00 | 344K | 185.9M | Chart |
| VTL | NSE | 528.30 | +1.60% +8.30 | 535.20 | 518.00 | 351.3K | 185.6M | Chart |
| BRIGADE | NSE | 548.00 | -2.27% -12.70 | 561.00 | 545.70 | 337.1K | 184.7M | Chart |
| BORORENEW | NSE | 414.15 | -2.22% -9.40 | 425.80 | 412.85 | 445.9K | 184.7M | Chart |
| SGFIN | NSE | 700.00 | -1.66% -11.80 | 725.00 | 696.25 | 263.7K | 184.6M | Chart |
| SHYAMMETL | NSE | 1,314.90 | +0.08% +1.00 | 1,324.20 | 1,296.10 | 139.8K | 183.8M | Chart |
| ECLERX | NSE | 1,575.00 | +1.65% +25.60 | 1,589.00 | 1,525.30 | 116.4K | 183.3M | Chart |
| INOXINDIA | NSE | 1,960.00 | -0.05% -0.90 | 1,986.90 | 1,940.80 | 93.4K | 183.1M | Chart |
| TENNIND | NSE | 448.00 | -2.17% -9.95 | 458.00 | 447.00 | 408.7K | 183.1M | Chart |
| NEWGEN | NSE | 441.10 | -0.27% -1.20 | 442.95 | 435.90 | 413.2K | 182.3M | Chart |
| INDIAGLYCO | NSE | 310.50 | +0.23% +0.70 | 321.90 | 308.10 | 585.9K | 181.9M | Chart |
| HDBFS | NSE | 566.90 | +0.32% +1.80 | 567.30 | 557.05 | 320.5K | 181.7M | Chart |
| KLBRENG-B | NSE | 400.35 | +1.65% +6.50 | 407.70 | 380.00 | 450K | 180.1M | Chart |
| ROUTE | NSE | 456.95 | -0.64% -2.95 | 467.05 | 453.00 | 393.3K | 179.7M | Chart |
| PNGJL | NSE | 623.35 | -1.33% -8.40 | 633.95 | 618.70 | 286.9K | 178.9M | Chart |
| CEATLTD | NSE | 3,539.50 | -0.34% -12.10 | 3,590.00 | 3,500.00 | 50.5K | 178.6M | Chart |
| STARHEALTH | NSE | 568.00 | -0.52% -2.95 | 581.10 | 567.55 | 309.8K | 175.9M | Chart |
| SHRINGARMS | NSE | 308.75 | -0.98% -3.05 | 321.45 | 304.10 | 563.6K | 174M | Chart |
| BLSE | NSE | 142.50 | -0.97% -1.40 | 145.25 | 140.80 | 1.2M | 173.4M | Chart |
| ARE&M | NSE | 753.25 | -0.11% -0.85 | 758.00 | 746.00 | 230.2K | 173.4M | Chart |
| AMAGI | NSE | 546.85 | -0.76% -4.20 | 553.90 | 541.90 | 311.6K | 170.4M | Chart |
| JWL | NSE | 206.99 | -2.23% -4.72 | 210.90 | 205.50 | 820.8K | 169.9M | Chart |
| PRINCEPIPE | NSE | 315.45 | -1.08% -3.45 | 325.00 | 310.00 | 538K | 169.7M | Chart |
| BAJAJHLDNG | NSE | 11,140.00 | -1.11% -125.00 | 11,295.00 | 11,050.00 | 15.2K | 169.6M | Chart |
| ATGL | NSE | 578.00 | -0.41% -2.40 | 581.00 | 573.05 | 292.2K | 168.9M | Chart |
| SDBL | NSE | 77.00 | +3.56% +2.65 | 79.00 | 74.01 | 2.2M | 168.8M | Chart |
| PAISALO | NSE | 77.30 | -1.29% -1.01 | 78.40 | 76.32 | 2.2M | 168.5M | Chart |
| LANDMARK | NSE | 477.00 | -4.33% -21.60 | 492.00 | 472.05 | 352.7K | 168.2M | Chart |
ICIL -1.71% 546.45 369.6K SCHAEFFLER +0.86% 3,579.40 56.4K LTFOODS -1.34% 426.20 471.6K JSWCEMENT -0.41% 125.12 1.6M ASTRAZEN -6.76% 6,003.00 33.3K LINDEINDIA +0.67% 6,850.00 29.1K SHALPAINTS +11.48% 94.98 2.1M USHAMART -1.02% 483.80 410.3K COHANCE -2.60% 459.40 431.9K SEDEMAC +0.45% 3,130.00 63K KIMS +0.34% 729.80 269.5K SHRIPISTON -0.27% 4,286.90 45.8K KDDL -2.55% 4,150.00 46.9K MADRASFERT +8.56% 63.30 3.1M SJS +0.58% 2,071.80 92.7K SHANTIGOLD -3.36% 263.00 728.6K IDBI -0.78% 80.02 2.4M CHOICEIN -1.06% 726.60 262.2K MBAPL +1.69% 196.50 966.9K ABSLAMC -3.43% 897.90 209.7K PTC -1.23% 138.95 1.3M MEDANTA +0.92% 1,453.00 128.4K BLUEJET +0.23% 540.55 344K VTL +1.60% 528.30 351.3K BRIGADE -2.27% 548.00 337.1K BORORENEW -2.22% 414.15 445.9K SGFIN -1.66% 700.00 263.7K SHYAMMETL +0.08% 1,314.90 139.8K ECLERX +1.65% 1,575.00 116.4K INOXINDIA -0.05% 1,960.00 93.4K TENNIND -2.17% 448.00 408.7K NEWGEN -0.27% 441.10 413.2K INDIAGLYCO +0.23% 310.50 585.9K HDBFS +0.32% 566.90 320.5K KLBRENG-B +1.65% 400.35 450K ROUTE -0.64% 456.95 393.3K PNGJL -1.33% 623.35 286.9K CEATLTD -0.34% 3,539.50 50.5K STARHEALTH -0.52% 568.00 309.8K SHRINGARMS -0.98% 308.75 563.6K BLSE -0.97% 142.50 1.2M ARE&M -0.11% 753.25 230.2K AMAGI -0.76% 546.85 311.6K JWL -2.23% 206.99 820.8K PRINCEPIPE -1.08% 315.45 538K BAJAJHLDNG -1.11% 11,140.00 15.2K ATGL -0.41% 578.00 292.2K SDBL +3.56% 77.00 2.2M PAISALO -1.29% 77.30 2.2M LANDMARK -4.33% 477.00 352.7K