1,133.00 -1.24% -14.20
- 1D High
- 1,236.10
- 1D Low
- 1,125.20
- 1D Volume
- 216.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 2,176 stocks
Live · refreshes every 15 seconds
1,054.30 -1.91% -20.50
- 1D High
- 1,082.70
- 1D Low
- 1,045.10
- 1D Volume
- 231.8K
1,235.80 -3.57% -45.80
- 1D High
- 1,281.70
- 1D Low
- 1,227.00
- 1D Volume
- 197.6K
141.65 -2.56% -3.72
- 1D High
- 146.76
- 1D Low
- 141.10
- 1D Volume
- 1.7M
481.15 -6.51% -33.50
- 1D High
- 516.80
- 1D Low
- 478.00
- 1D Volume
- 504.7K
111.10 -5.70% -6.71
- 1D High
- 119.01
- 1D Low
- 110.27
- 1D Volume
- 2.1M
702.30 -2.60% -18.75
- 1D High
- 721.00
- 1D Low
- 700.05
- 1D Volume
- 339.9K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
182.70 -3.66% -6.95
- 1D High
- 192.00
- 1D Low
- 182.15
- 1D Volume
- 1.3M
1,685.00 -2.55% -44.10
- 1D High
- 1,748.00
- 1D Low
- 1,659.20
- 1D Volume
- 138.9K
203.30 -3.32% -6.99
- 1D High
- 211.70
- 1D Low
- 202.00
- 1D Volume
- 1.1M
741.00 +0.13% +0.95
- 1D High
- 770.75
- 1D Low
- 725.00
- 1D Volume
- 314.5K
262.60 -3.70% -10.10
- 1D High
- 275.85
- 1D Low
- 257.80
- 1D Volume
- 886.1K
832.10 -4.58% -39.90
- 1D High
- 884.50
- 1D Low
- 831.15
- 1D Volume
- 278.4K
821.85 -2.40% -20.20
- 1D High
- 850.80
- 1D Low
- 815.50
- 1D Volume
- 281.5K
702.50 -3.62% -26.40
- 1D High
- 738.60
- 1D Low
- 696.00
- 1D Volume
- 328.7K
1,422.10 -3.08% -45.20
- 1D High
- 1,475.60
- 1D Low
- 1,400.00
- 1D Volume
- 162K
1,123.00 +1.25% +13.90
- 1D High
- 1,129.00
- 1D Low
- 1,105.10
- 1D Volume
- 204.4K
872.25 -0.68% -6.00
- 1D High
- 897.00
- 1D Low
- 868.65
- 1D Volume
- 262.7K
399.95 -4.18% -17.45
- 1D High
- 419.95
- 1D Low
- 391.30
- 1D Volume
- 572.7K
518.00 +4.21% +20.95
- 1D High
- 527.20
- 1D Low
- 497.75
- 1D Volume
- 441K
7,040.00 +1.14% +79.50
- 1D High
- 7,119.50
- 1D Low
- 6,745.00
- 1D Volume
- 32.3K
566.25 -2.76% -16.10
- 1D High
- 584.00
- 1D Low
- 556.00
- 1D Volume
- 399.1K
731.25 -4.46% -34.10
- 1D High
- 774.95
- 1D Low
- 725.00
- 1D Volume
- 306.5K
116.90 -14.73% -20.19
- 1D High
- 137.77
- 1D Low
- 113.85
- 1D Volume
- 1.9M
490.00 -2.55% -12.80
- 1D High
- 516.00
- 1D Low
- 488.00
- 1D Volume
- 453.2K
120.85 -5.64% -7.23
- 1D High
- 129.30
- 1D Low
- 120.00
- 1D Volume
- 1.8M
102.65 -2.03% -2.13
- 1D High
- 105.13
- 1D Low
- 102.30
- 1D Volume
- 2.1M
200.49 -0.74% -1.50
- 1D High
- 208.50
- 1D Low
- 199.50
- 1D Volume
- 1.1M
247.50 -4.13% -10.67
- 1D High
- 262.04
- 1D Low
- 246.36
- 1D Volume
- 888.3K
773.60 -3.13% -25.00
- 1D High
- 805.70
- 1D Low
- 769.35
- 1D Volume
- 282.7K
124.09 -2.19% -2.78
- 1D High
- 127.48
- 1D Low
- 122.89
- 1D Volume
- 1.7M
5,746.50 -7.27% -450.50
- 1D High
- 6,280.00
- 1D Low
- 5,701.50
- 1D Volume
- 37.3K
698.00 +2.52% +17.15
- 1D High
- 725.95
- 1D Low
- 687.00
- 1D Volume
- 306.9K
2,720.00 -5.20% -149.20
- 1D High
- 2,917.60
- 1D Low
- 2,699.00
- 1D Volume
- 78.4K
4,644.50 -1.14% -53.40
- 1D High
- 4,717.40
- 1D Low
- 4,531.60
- 1D Volume
- 45.9K
4,249.60 -9.24% -432.80
- 1D High
- 4,739.60
- 1D Low
- 4,210.50
- 1D Volume
- 50.1K
183.61 -0.76% -1.41
- 1D High
- 185.94
- 1D Low
- 181.05
- 1D Volume
- 1.2M
179.50 -4.01% -7.50
- 1D High
- 188.54
- 1D Low
- 178.42
- 1D Volume
- 1.2M
128.88 -1.68% -2.20
- 1D High
- 132.00
- 1D Low
- 128.32
- 1D Volume
- 1.6M
6,590.00 -4.79% -331.50
- 1D High
- 6,930.00
- 1D Low
- 6,566.00
- 1D Volume
- 32K
518.00 -6.65% -36.90
- 1D High
- 554.15
- 1D Low
- 516.45
- 1D Volume
- 406.2K
1,649.00 -1.15% -19.20
- 1D High
- 1,690.80
- 1D Low
- 1,625.00
- 1D Volume
- 126.7K
1,182.50 -5.26% -65.70
- 1D High
- 1,259.00
- 1D Low
- 1,175.40
- 1D Volume
- 176.5K
1,668.40 -3.68% -63.70
- 1D High
- 1,750.00
- 1D Low
- 1,650.00
- 1D Volume
- 124.7K
402.75 -5.57% -23.75
- 1D High
- 438.15
- 1D Low
- 400.00
- 1D Volume
- 514.4K
674.00 +0.56% +3.75
- 1D High
- 680.00
- 1D Low
- 666.15
- 1D Volume
- 304.8K
182.40 -4.18% -7.95
- 1D High
- 191.99
- 1D Low
- 181.20
- 1D Volume
- 1.1M
177.50 -1.09% -1.96
- 1D High
- 189.28
- 1D Low
- 176.11
- 1D Volume
- 1.2M
448.95 -7.08% -34.20
- 1D High
- 476.90
- 1D Low
- 445.15
- 1D Volume
- 456K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INNOVACAP | NSE | 1,133.00 | -1.24% -14.20 | 1,236.10 | 1,125.20 | 216.5K | 245.3M | Chart |
| SHYAMMETL | NSE | 1,054.30 | -1.91% -20.50 | 1,082.70 | 1,045.10 | 231.8K | 244.4M | Chart |
| ABREL | NSE | 1,235.80 | -3.57% -45.80 | 1,281.70 | 1,227.00 | 197.6K | 244.2M | Chart |
| CESC | NSE | 141.65 | -2.56% -3.72 | 146.76 | 141.10 | 1.7M | 243.6M | Chart |
| NRBBEARING | NSE | 481.15 | -6.51% -33.50 | 516.80 | 478.00 | 504.7K | 242.9M | Chart |
| TEXRAIL | NSE | 111.10 | -5.70% -6.71 | 119.01 | 110.27 | 2.1M | 238.8M | Chart |
| EIDPARRY | NSE | 702.30 | -2.60% -18.75 | 721.00 | 700.05 | 339.9K | 238.7M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | 236.9M | Chart |
| NOCIL | NSE | 182.70 | -3.66% -6.95 | 192.00 | 182.15 | 1.3M | 235.9M | Chart |
| TEGA | NSE | 1,685.00 | -2.55% -44.10 | 1,748.00 | 1,659.20 | 138.9K | 234.1M | Chart |
| MOSCHIP | NSE | 203.30 | -3.32% -6.99 | 211.70 | 202.00 | 1.1M | 233M | Chart |
| MAYURUNIQ | NSE | 741.00 | +0.13% +0.95 | 770.75 | 725.00 | 314.5K | 233M | Chart |
| GANDHAR | NSE | 262.60 | -3.70% -10.10 | 275.85 | 257.80 | 886.1K | 232.7M | Chart |
| VARROC | NSE | 832.10 | -4.58% -39.90 | 884.50 | 831.15 | 278.4K | 231.7M | Chart |
| CLEAN | NSE | 821.85 | -2.40% -20.20 | 850.80 | 815.50 | 281.5K | 231.3M | Chart |
| MAHSEAMLES | NSE | 702.50 | -3.62% -26.40 | 738.60 | 696.00 | 328.7K | 230.9M | Chart |
| SENORES | NSE | 1,422.10 | -3.08% -45.20 | 1,475.60 | 1,400.00 | 162K | 230.4M | Chart |
| KPRMILL | NSE | 1,123.00 | +1.25% +13.90 | 1,129.00 | 1,105.10 | 204.4K | 229.5M | Chart |
| RATEGAIN | NSE | 872.25 | -0.68% -6.00 | 897.00 | 868.65 | 262.7K | 229.1M | Chart |
| HERITGFOOD | NSE | 399.95 | -4.18% -17.45 | 419.95 | 391.30 | 572.7K | 229.1M | Chart |
| HEXT | NSE | 518.00 | +4.21% +20.95 | 527.20 | 497.75 | 441K | 228.4M | Chart |
| VADILALIND | NSE | 7,040.00 | +1.14% +79.50 | 7,119.50 | 6,745.00 | 32.3K | 227.4M | Chart |
| MANYAVAR | NSE | 566.25 | -2.76% -16.10 | 584.00 | 556.00 | 399.1K | 226M | Chart |
| NEPHROPLUS | NSE | 731.25 | -4.46% -34.10 | 774.95 | 725.00 | 306.5K | 224.1M | Chart |
| AEROENTER | NSE | 116.90 | -14.73% -20.19 | 137.77 | 113.85 | 1.9M | 223.8M | Chart |
| TANLA | NSE | 490.00 | -2.55% -12.80 | 516.00 | 488.00 | 453.2K | 222.1M | Chart |
| BEPL | NSE | 120.85 | -5.64% -7.23 | 129.30 | 120.00 | 1.8M | 221.2M | Chart |
| LEMONTREE | NSE | 102.65 | -2.03% -2.13 | 105.13 | 102.30 | 2.1M | 220.6M | Chart |
| RALLIS | NSE | 200.49 | -0.74% -1.50 | 208.50 | 199.50 | 1.1M | 220.1M | Chart |
| SHANTIGOLD | NSE | 247.50 | -4.13% -10.67 | 262.04 | 246.36 | 888.3K | 219.9M | Chart |
| AVANTIFEED | NSE | 773.60 | -3.13% -25.00 | 805.70 | 769.35 | 282.7K | 218.7M | Chart |
| MANINFRA | NSE | 124.09 | -2.19% -2.78 | 127.48 | 122.89 | 1.7M | 215.2M | Chart |
| KINGFA | NSE | 5,746.50 | -7.27% -450.50 | 6,280.00 | 5,701.50 | 37.3K | 214.4M | Chart |
| AURIONPRO | NSE | 698.00 | +2.52% +17.15 | 725.95 | 687.00 | 306.9K | 214.2M | Chart |
| KMEW | NSE | 2,720.00 | -5.20% -149.20 | 2,917.60 | 2,699.00 | 78.4K | 213.2M | Chart |
| CRISIL | NSE | 4,644.50 | -1.14% -53.40 | 4,717.40 | 4,531.60 | 45.9K | 213.2M | Chart |
| KENNAMET | NSE | 4,249.60 | -9.24% -432.80 | 4,739.60 | 4,210.50 | 50.1K | 212.8M | Chart |
| AWL | NSE | 183.61 | -0.76% -1.41 | 185.94 | 181.05 | 1.2M | 211.9M | Chart |
| ZAGGLE | NSE | 179.50 | -4.01% -7.50 | 188.54 | 178.42 | 1.2M | 211.5M | Chart |
| SAMBHV | NSE | 128.88 | -1.68% -2.20 | 132.00 | 128.32 | 1.6M | 211.2M | Chart |
| GRWRHITECH | NSE | 6,590.00 | -4.79% -331.50 | 6,930.00 | 6,566.00 | 32K | 210.6M | Chart |
| APOLLOPIPE | NSE | 518.00 | -6.65% -36.90 | 554.15 | 516.45 | 406.2K | 210.4M | Chart |
| GRAVITA | NSE | 1,649.00 | -1.15% -19.20 | 1,690.80 | 1,625.00 | 126.7K | 209M | Chart |
| SUDARSCHEM | NSE | 1,182.50 | -5.26% -65.70 | 1,259.00 | 1,175.40 | 176.5K | 208.7M | Chart |
| KERNEX | NSE | 1,668.40 | -3.68% -63.70 | 1,750.00 | 1,650.00 | 124.7K | 208M | Chart |
| SANGHVIMOV | NSE | 402.75 | -5.57% -23.75 | 438.15 | 400.00 | 514.4K | 207.2M | Chart |
| WEWORK | NSE | 674.00 | +0.56% +3.75 | 680.00 | 666.15 | 304.8K | 205.4M | Chart |
| SANDUMA | NSE | 182.40 | -4.18% -7.95 | 191.99 | 181.20 | 1.1M | 205.4M | Chart |
| AYE | NSE | 177.50 | -1.09% -1.96 | 189.28 | 176.11 | 1.2M | 205M | Chart |
| PANAMAPET | NSE | 448.95 | -7.08% -34.20 | 476.90 | 445.15 | 456K | 204.7M | Chart |
INNOVACAP -1.24% 1,133.00 216.5K SHYAMMETL -1.91% 1,054.30 231.8K ABREL -3.57% 1,235.80 197.6K CESC -2.56% 141.65 1.7M NRBBEARING -6.51% 481.15 504.7K TEXRAIL -5.70% 111.10 2.1M EIDPARRY -2.60% 702.30 339.9K AMIRCHAND +2.92% 184.40 1.3M NOCIL -3.66% 182.70 1.3M TEGA -2.55% 1,685.00 138.9K MOSCHIP -3.32% 203.30 1.1M MAYURUNIQ +0.13% 741.00 314.5K GANDHAR -3.70% 262.60 886.1K VARROC -4.58% 832.10 278.4K CLEAN -2.40% 821.85 281.5K MAHSEAMLES -3.62% 702.50 328.7K SENORES -3.08% 1,422.10 162K KPRMILL +1.25% 1,123.00 204.4K RATEGAIN -0.68% 872.25 262.7K HERITGFOOD -4.18% 399.95 572.7K HEXT +4.21% 518.00 441K VADILALIND +1.14% 7,040.00 32.3K MANYAVAR -2.76% 566.25 399.1K NEPHROPLUS -4.46% 731.25 306.5K AEROENTER -14.73% 116.90 1.9M TANLA -2.55% 490.00 453.2K BEPL -5.64% 120.85 1.8M LEMONTREE -2.03% 102.65 2.1M RALLIS -0.74% 200.49 1.1M SHANTIGOLD -4.13% 247.50 888.3K AVANTIFEED -3.13% 773.60 282.7K MANINFRA -2.19% 124.09 1.7M KINGFA -7.27% 5,746.50 37.3K AURIONPRO +2.52% 698.00 306.9K KMEW -5.20% 2,720.00 78.4K CRISIL -1.14% 4,644.50 45.9K KENNAMET -9.24% 4,249.60 50.1K AWL -0.76% 183.61 1.2M ZAGGLE -4.01% 179.50 1.2M SAMBHV -1.68% 128.88 1.6M GRWRHITECH -4.79% 6,590.00 32K APOLLOPIPE -6.65% 518.00 406.2K GRAVITA -1.15% 1,649.00 126.7K SUDARSCHEM -5.26% 1,182.50 176.5K KERNEX -3.68% 1,668.40 124.7K SANGHVIMOV -5.57% 402.75 514.4K WEWORK +0.56% 674.00 304.8K SANDUMA -4.18% 182.40 1.1M AYE -1.09% 177.50 1.2M PANAMAPET -7.08% 448.95 456K