174.00 -3.45% -6.22
- 1D High
- 187.58
- 1D Low
- 173.01
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 2,176 stocks
Live · refreshes every 15 seconds
392.60 -2.91% -11.75
- 1D High
- 429.80
- 1D Low
- 388.90
- 1D Volume
- 745K
483.65 -2.19% -10.85
- 1D High
- 494.40
- 1D Low
- 477.50
- 1D Volume
- 604.7K
334.90 -5.81% -20.65
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 870.6K
741.00 -2.68% -20.40
- 1D High
- 760.90
- 1D Low
- 737.00
- 1D Volume
- 392.7K
136.32 -1.20% -1.65
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 2.1M
474.50 -3.91% -19.30
- 1D High
- 493.75
- 1D Low
- 473.15
- 1D Volume
- 609.3K
40.63 +0.07% +0.030
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 7.1M
229.70 -0.81% -1.88
- 1D High
- 242.15
- 1D Low
- 227.49
- 1D Volume
- 1.3M
521.00 -3.04% -16.35
- 1D High
- 544.15
- 1D Low
- 520.00
- 1D Volume
- 551.2K
8,205.00 +0.17% +14.00
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 35K
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 45.5K
3,944.00 -5.81% -243.50
- 1D High
- 4,286.90
- 1D Low
- 3,855.00
- 1D Volume
- 72.1K
423.50 +0.20% +0.85
- 1D High
- 438.45
- 1D Low
- 417.00
- 1D Volume
- 666.6K
2,942.80 +1.26% +36.60
- 1D High
- 2,995.00
- 1D Low
- 2,911.00
- 1D Volume
- 95.6K
169.80 -6.85% -12.48
- 1D High
- 184.34
- 1D Low
- 167.00
- 1D Volume
- 1.6M
1,195.00 -2.61% -32.00
- 1D High
- 1,228.90
- 1D Low
- 1,185.00
- 1D Volume
- 233.5K
542.55 -1.54% -8.50
- 1D High
- 558.00
- 1D Low
- 536.35
- 1D Volume
- 513.6K
397.00 -5.71% -24.05
- 1D High
- 423.65
- 1D Low
- 391.00
- 1D Volume
- 697.1K
12,199.00 +0.84% +102.00
- 1D High
- 12,277.00
- 1D Low
- 11,925.00
- 1D Volume
- 22.7K
2,180.00 -1.40% -31.00
- 1D High
- 2,222.00
- 1D Low
- 2,175.00
- 1D Volume
- 126.8K
10,535.00 -6.08% -682.00
- 1D High
- 11,255.00
- 1D Low
- 10,460.00
- 1D Volume
- 26.1K
1,292.00 -4.04% -54.40
- 1D High
- 1,383.50
- 1D Low
- 1,292.00
- 1D Volume
- 212.3K
3,505.00 -0.80% -28.40
- 1D High
- 3,555.90
- 1D Low
- 3,477.10
- 1D Volume
- 78.1K
289.00 -6.11% -18.81
- 1D High
- 314.49
- 1D Low
- 280.19
- 1D Volume
- 945K
23.45 -5.71% -1.42
- 1D High
- 25.05
- 1D Low
- 23.05
- 1D Volume
- 11.6M
703.00 -4.81% -35.55
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 387.8K
95.80 -2.29% -2.25
- 1D High
- 99.46
- 1D Low
- 94.27
- 1D Volume
- 2.8M
867.00 -4.61% -41.90
- 1D High
- 914.25
- 1D Low
- 858.10
- 1D Volume
- 310.7K
145.35 -7.10% -11.11
- 1D High
- 159.00
- 1D Low
- 143.00
- 1D Volume
- 1.9M
342.00 -1.72% -6.00
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 783.2K
714.00 +0.03% +0.20
- 1D High
- 734.00
- 1D Low
- 705.85
- 1D Volume
- 375K
21,905.00 — —
- 1D High
- 22,660.00
- 1D Low
- 21,905.00
- 1D Volume
- 12.2K
82.60 -6.86% -6.08
- 1D High
- 89.39
- 1D Low
- 80.25
- 1D Volume
- 3.2M
1,401.20 -1.61% -23.00
- 1D High
- 1,431.70
- 1D Low
- 1,400.00
- 1D Volume
- 188.4K
764.10 -1.58% -12.25
- 1D High
- 792.00
- 1D Low
- 762.15
- 1D Volume
- 345K
2,620.00 -6.88% -193.50
- 1D High
- 2,842.40
- 1D Low
- 2,600.00
- 1D Volume
- 100.1K
1,800.00 -0.85% -15.40
- 1D High
- 1,825.40
- 1D Low
- 1,730.00
- 1D Volume
- 144.4K
15.71 -3.56% -0.58
- 1D High
- 16.47
- 1D Low
- 15.55
- 1D Volume
- 16.5M
324.50 -0.15% -0.50
- 1D High
- 340.90
- 1D Low
- 322.00
- 1D Volume
- 797.6K
171.50 -3.77% -6.71
- 1D High
- 177.92
- 1D Low
- 169.66
- 1D Volume
- 1.5M
185.00 -1.79% -3.38
- 1D High
- 191.82
- 1D Low
- 183.50
- 1D Volume
- 1.4M
738.40 +10.00% +67.10
- 1D High
- 738.40
- 1D Low
- 666.00
- 1D Volume
- 345.8K
89.02 -1.06% -0.95
- 1D High
- 90.79
- 1D Low
- 87.50
- 1D Volume
- 2.9M
241.99 -2.86% -7.12
- 1D High
- 249.66
- 1D Low
- 240.40
- 1D Volume
- 1M
798.00 -4.14% -34.45
- 1D High
- 867.00
- 1D Low
- 790.85
- 1D Volume
- 315K
595.50 -3.40% -20.95
- 1D High
- 622.35
- 1D Low
- 595.20
- 1D Volume
- 421.3K
540.50 -1.68% -9.25
- 1D High
- 565.95
- 1D Low
- 535.50
- 1D Volume
- 457.6K
168.89 -2.24% -3.87
- 1D High
- 174.75
- 1D Low
- 168.50
- 1D Volume
- 1.5M
152.49 -0.19% -0.29
- 1D High
- 155.55
- 1D Low
- 152.05
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SWSOLAR | NSE | 174.00 | -3.45% -6.22 | 187.58 | 173.01 | 1.7M | 292.8M | Chart |
| HLEGLAS | NSE | 392.60 | -2.91% -11.75 | 429.80 | 388.90 | 745K | 292.5M | Chart |
| USHAMART | NSE | 483.65 | -2.19% -10.85 | 494.40 | 477.50 | 604.7K | 292.5M | Chart |
| SUVEN | NSE | 334.90 | -5.81% -20.65 | 363.95 | 327.10 | 870.6K | 291.6M | Chart |
| PRICOLLTD | NSE | 741.00 | -2.68% -20.40 | 760.90 | 737.00 | 392.7K | 291M | Chart |
| DEVYANI | NSE | 136.32 | -1.20% -1.65 | 139.95 | 135.56 | 2.1M | 289.7M | Chart |
| SHAKTIPUMP | NSE | 474.50 | -3.91% -19.30 | 493.75 | 473.15 | 609.3K | 289.1M | Chart |
| MWL | NSE | 40.63 | +0.07% +0.030 | 48.00 | 39.29 | 7.1M | 288.8M | Chart |
| BLS | NSE | 229.70 | -0.81% -1.88 | 242.15 | 227.49 | 1.3M | 287.6M | Chart |
| KIRIINDUS | NSE | 521.00 | -3.04% -16.35 | 544.15 | 520.00 | 551.2K | 287.2M | Chart |
| COCKERILL | NSE | 8,205.00 | +0.17% +14.00 | 8,885.00 | 8,115.00 | 35K | 287M | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 45.5K | 284.8M | Chart |
| YASHO | NSE | 3,944.00 | -5.81% -243.50 | 4,286.90 | 3,855.00 | 72.1K | 284.2M | Chart |
| GUJTHEM | NSE | 423.50 | +0.20% +0.85 | 438.45 | 417.00 | 666.6K | 282.3M | Chart |
| SEDEMAC | NSE | 2,942.80 | +1.26% +36.60 | 2,995.00 | 2,911.00 | 95.6K | 281.5M | Chart |
| EXICOM | NSE | 169.80 | -6.85% -12.48 | 184.34 | 167.00 | 1.6M | 279.2M | Chart |
| SCHNEIDER | NSE | 1,195.00 | -2.61% -32.00 | 1,228.90 | 1,185.00 | 233.5K | 279M | Chart |
| FIVESTAR | NSE | 542.55 | -1.54% -8.50 | 558.00 | 536.35 | 513.6K | 278.7M | Chart |
| KRBL | NSE | 397.00 | -5.71% -24.05 | 423.65 | 391.00 | 697.1K | 276.8M | Chart |
| DYNAMATECH | NSE | 12,199.00 | +0.84% +102.00 | 12,277.00 | 11,925.00 | 22.7K | 276.5M | Chart |
| ANANDRATHI | NSE | 2,180.00 | -1.40% -31.00 | 2,222.00 | 2,175.00 | 126.8K | 276.4M | Chart |
| VOLTAMP | NSE | 10,535.00 | -6.08% -682.00 | 11,255.00 | 10,460.00 | 26.1K | 275.4M | Chart |
| GABRIEL | NSE | 1,292.00 | -4.04% -54.40 | 1,383.50 | 1,292.00 | 212.3K | 274.3M | Chart |
| AJANTPHARM | NSE | 3,505.00 | -0.80% -28.40 | 3,555.90 | 3,477.10 | 78.1K | 273.8M | Chart |
| GENESYS | NSE | 289.00 | -6.11% -18.81 | 314.49 | 280.19 | 945K | 273.1M | Chart |
| RENUKA | NSE | 23.45 | -5.71% -1.42 | 25.05 | 23.05 | 11.6M | 273M | Chart |
| MSTCLTD | NSE | 703.00 | -4.81% -35.55 | 746.00 | 700.00 | 387.8K | 272.6M | Chart |
| RBA | NSE | 95.80 | -2.29% -2.25 | 99.46 | 94.27 | 2.8M | 270.1M | Chart |
| 63MOONS | NSE | 867.00 | -4.61% -41.90 | 914.25 | 858.10 | 310.7K | 269.3M | Chart |
| AVANTEL | NSE | 145.35 | -7.10% -11.11 | 159.00 | 143.00 | 1.9M | 269.3M | Chart |
| QUESS | NSE | 342.00 | -1.72% -6.00 | 359.00 | 340.15 | 783.2K | 267.9M | Chart |
| WSTCSTPAPR | NSE | 714.00 | +0.03% +0.20 | 734.00 | 705.85 | 375K | 267.8M | Chart |
| SHREECEM | NSE | 21,905.00 | — — | 22,660.00 | 21,905.00 | 12.2K | 266.5M | Chart |
| JTLIND | NSE | 82.60 | -6.86% -6.08 | 89.39 | 80.25 | 3.2M | 266.5M | Chart |
| CREDITACC | NSE | 1,401.20 | -1.61% -23.00 | 1,431.70 | 1,400.00 | 188.4K | 264M | Chart |
| AKUMS | NSE | 764.10 | -1.58% -12.25 | 792.00 | 762.15 | 345K | 263.7M | Chart |
| VINDHYATEL | NSE | 2,620.00 | -6.88% -193.50 | 2,842.40 | 2,600.00 | 100.1K | 262.2M | Chart |
| ENTERO | NSE | 1,800.00 | -0.85% -15.40 | 1,825.40 | 1,730.00 | 144.4K | 259.9M | Chart |
| CCAVENUE | NSE | 15.71 | -3.56% -0.58 | 16.47 | 15.55 | 16.5M | 259.2M | Chart |
| GOLDIAM | NSE | 324.50 | -0.15% -0.50 | 340.90 | 322.00 | 797.6K | 258.8M | Chart |
| INOXGREEN | NSE | 171.50 | -3.77% -6.71 | 177.92 | 169.66 | 1.5M | 258.7M | Chart |
| EMIL | NSE | 185.00 | -1.79% -3.38 | 191.82 | 183.50 | 1.4M | 258.7M | Chart |
| JINDALPOLY | NSE | 738.40 | +10.00% +67.10 | 738.40 | 666.00 | 345.8K | 255.3M | Chart |
| JAYNECOIND | NSE | 89.02 | -1.06% -0.95 | 90.79 | 87.50 | 2.9M | 254.1M | Chart |
| APTUS | NSE | 241.99 | -2.86% -7.12 | 249.66 | 240.40 | 1M | 252.2M | Chart |
| SIGMAADV | NSE | 798.00 | -4.14% -34.45 | 867.00 | 790.85 | 315K | 251.4M | Chart |
| AVL | NSE | 595.50 | -3.40% -20.95 | 622.35 | 595.20 | 421.3K | 250.9M | Chart |
| OMNI | NSE | 540.50 | -1.68% -9.25 | 565.95 | 535.50 | 457.6K | 247.3M | Chart |
| HUDCO | NSE | 168.89 | -2.24% -3.87 | 174.75 | 168.50 | 1.5M | 245.6M | Chart |
| PTC | NSE | 152.49 | -0.19% -0.29 | 155.55 | 152.05 | 1.6M | 245.5M | Chart |
SWSOLAR -3.45% 174.00 1.7M HLEGLAS -2.91% 392.60 745K USHAMART -2.19% 483.65 604.7K SUVEN -5.81% 334.90 870.6K PRICOLLTD -2.68% 741.00 392.7K DEVYANI -1.20% 136.32 2.1M SHAKTIPUMP -3.91% 474.50 609.3K MWL +0.07% 40.63 7.1M BLS -0.81% 229.70 1.3M KIRIINDUS -3.04% 521.00 551.2K COCKERILL +0.17% 8,205.00 35K SMLMAH -5.00% 6,254.00 45.5K YASHO -5.81% 3,944.00 72.1K GUJTHEM +0.20% 423.50 666.6K SEDEMAC +1.26% 2,942.80 95.6K EXICOM -6.85% 169.80 1.6M SCHNEIDER -2.61% 1,195.00 233.5K FIVESTAR -1.54% 542.55 513.6K KRBL -5.71% 397.00 697.1K DYNAMATECH +0.84% 12,199.00 22.7K ANANDRATHI -1.40% 2,180.00 126.8K VOLTAMP -6.08% 10,535.00 26.1K GABRIEL -4.04% 1,292.00 212.3K AJANTPHARM -0.80% 3,505.00 78.1K GENESYS -6.11% 289.00 945K RENUKA -5.71% 23.45 11.6M MSTCLTD -4.81% 703.00 387.8K RBA -2.29% 95.80 2.8M 63MOONS -4.61% 867.00 310.7K AVANTEL -7.10% 145.35 1.9M QUESS -1.72% 342.00 783.2K WSTCSTPAPR +0.03% 714.00 375K SHREECEM — 21,905.00 12.2K JTLIND -6.86% 82.60 3.2M CREDITACC -1.61% 1,401.20 188.4K AKUMS -1.58% 764.10 345K VINDHYATEL -6.88% 2,620.00 100.1K ENTERO -0.85% 1,800.00 144.4K CCAVENUE -3.56% 15.71 16.5M GOLDIAM -0.15% 324.50 797.6K INOXGREEN -3.77% 171.50 1.5M EMIL -1.79% 185.00 1.4M JINDALPOLY +10.00% 738.40 345.8K JAYNECOIND -1.06% 89.02 2.9M APTUS -2.86% 241.99 1M SIGMAADV -4.14% 798.00 315K AVL -3.40% 595.50 421.3K OMNI -1.68% 540.50 457.6K HUDCO -2.24% 168.89 1.5M PTC -0.19% 152.49 1.6M