615.00 -2.33% -14.70
- 1D High
- 683.00
- 1D Low
- 610.90
- 1D Volume
- 418.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
351–400 of 2,163 stocks
Live · refreshes every 15 seconds
296.00 +0.82% +2.40
- 1D High
- 299.00
- 1D Low
- 289.50
- 1D Volume
- 869.4K
654.50 +1.91% +12.25
- 1D High
- 657.00
- 1D Low
- 639.40
- 1D Volume
- 391.1K
170.25 +3.59% +5.90
- 1D High
- 174.98
- 1D Low
- 163.10
- 1D Volume
- 1.5M
30.52 -2.12% -0.66
- 1D High
- 31.38
- 1D Low
- 30.00
- 1D Volume
- 8.3M
1,331.00 +4.82% +61.20
- 1D High
- 1,344.50
- 1D Low
- 1,264.10
- 1D Volume
- 190.1K
546.20 +3.74% +19.70
- 1D High
- 574.70
- 1D Low
- 533.25
- 1D Volume
- 462.8K
1,062.80 +1.12% +11.80
- 1D High
- 1,092.50
- 1D Low
- 1,049.30
- 1D Volume
- 237.3K
736.00 +1.75% +12.65
- 1D High
- 742.00
- 1D Low
- 710.20
- 1D Volume
- 342K
574.15 — —
- 1D High
- 582.00
- 1D Low
- 568.00
- 1D Volume
- 434.8K
232.35 +0.39% +0.91
- 1D High
- 237.48
- 1D Low
- 221.41
- 1D Volume
- 1.1M
226.83 -1.47% -3.38
- 1D High
- 232.35
- 1D Low
- 225.60
- 1D Volume
- 1.1M
836.50 +0.81% +6.70
- 1D High
- 850.00
- 1D Low
- 814.25
- 1D Volume
- 295.4K
832.45 -5.00% -43.80
- 1D High
- 858.95
- 1D Low
- 832.45
- 1D Volume
- 295.4K
126.40 -5.28% -7.04
- 1D High
- 133.40
- 1D Low
- 125.50
- 1D Volume
- 1.9M
32.26 -0.15% -0.050
- 1D High
- 32.47
- 1D Low
- 31.92
- 1D Volume
- 7.5M
363.00 -0.81% -2.95
- 1D High
- 364.65
- 1D Low
- 356.10
- 1D Volume
- 668.3K
124.58 +2.79% +3.38
- 1D High
- 125.69
- 1D Low
- 117.57
- 1D Volume
- 1.9M
427.90 -2.51% -11.00
- 1D High
- 443.40
- 1D Low
- 425.05
- 1D Volume
- 560.2K
2,537.80 +0.71% +18.00
- 1D High
- 2,559.60
- 1D Low
- 2,505.00
- 1D Volume
- 94.4K
3,450.00 -0.68% -23.70
- 1D High
- 3,510.00
- 1D Low
- 3,375.50
- 1D Volume
- 67.4K
11,461.00 +4.66% +510.00
- 1D High
- 11,693.00
- 1D Low
- 10,801.00
- 1D Volume
- 20K
1,868.00 +1.52% +27.90
- 1D High
- 1,876.00
- 1D Low
- 1,833.00
- 1D Volume
- 122.6K
316.90 +0.22% +0.70
- 1D High
- 326.00
- 1D Low
- 312.25
- 1D Volume
- 719.3K
518.00 +0.35% +1.80
- 1D High
- 524.40
- 1D Low
- 509.10
- 1D Volume
- 439.5K
137.74 +0.04% +0.060
- 1D High
- 137.95
- 1D Low
- 135.61
- 1D Volume
- 1.7M
1,755.00 -0.91% -16.10
- 1D High
- 1,778.90
- 1D Low
- 1,733.00
- 1D Volume
- 129.4K
102.50 +3.84% +3.79
- 1D High
- 105.18
- 1D Low
- 97.10
- 1D Volume
- 2.2M
220.75 -0.52% -1.15
- 1D High
- 221.90
- 1D Low
- 217.20
- 1D Volume
- 1M
767.35 -1.32% -10.25
- 1D High
- 784.80
- 1D Low
- 765.00
- 1D Volume
- 291.3K
550.95 -1.57% -8.80
- 1D High
- 560.85
- 1D Low
- 545.00
- 1D Volume
- 404.9K
304.00 -0.96% -2.95
- 1D High
- 310.45
- 1D Low
- 303.00
- 1D Volume
- 731.7K
618.05 -3.72% -23.90
- 1D High
- 655.00
- 1D Low
- 596.00
- 1D Volume
- 359.1K
190.28 -0.35% -0.67
- 1D High
- 191.39
- 1D Low
- 189.11
- 1D Volume
- 1.2M
584.10 -2.30% -13.75
- 1D High
- 597.85
- 1D Low
- 580.60
- 1D Volume
- 371.5K
2,775.00 -2.85% -81.30
- 1D High
- 2,839.00
- 1D Low
- 2,764.30
- 1D Volume
- 78.2K
111.55 -1.61% -1.82
- 1D High
- 112.70
- 1D Low
- 110.64
- 1D Volume
- 1.9M
668.05 -2.24% -15.30
- 1D High
- 683.00
- 1D Low
- 667.15
- 1D Volume
- 321.5K
206.50 -2.75% -5.85
- 1D High
- 213.09
- 1D Low
- 204.00
- 1D Volume
- 1M
2,279.50 -2.66% -62.40
- 1D High
- 2,330.00
- 1D Low
- 2,270.00
- 1D Volume
- 92.8K
2,424.00 -0.97% -23.80
- 1D High
- 2,505.00
- 1D Low
- 2,413.00
- 1D Volume
- 86.4K
4,716.00 -2.04% -98.00
- 1D High
- 4,796.80
- 1D Low
- 4,703.00
- 1D Volume
- 44.4K
164.30 -1.90% -3.18
- 1D High
- 170.00
- 1D Low
- 164.10
- 1D Volume
- 1.3M
352.20 +1.00% +3.50
- 1D High
- 354.80
- 1D Low
- 343.15
- 1D Volume
- 593.7K
408.00 -1.13% -4.65
- 1D High
- 411.85
- 1D Low
- 400.05
- 1D Volume
- 508.1K
140.75 -2.17% -3.12
- 1D High
- 143.79
- 1D Low
- 139.41
- 1D Volume
- 1.5M
2,665.40 +0.37% +9.80
- 1D High
- 2,707.20
- 1D Low
- 2,631.20
- 1D Volume
- 77.4K
1,578.90 -5.20% -86.60
- 1D High
- 1,706.00
- 1D Low
- 1,566.60
- 1D Volume
- 129.9K
57.45 -1.85% -1.08
- 1D High
- 58.80
- 1D Low
- 57.13
- 1D Volume
- 3.5M
233.22 +2.12% +4.85
- 1D High
- 241.89
- 1D Low
- 228.33
- 1D Volume
- 866.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PNGSREVA | NSE | 615.00 | -2.33% -14.70 | 683.00 | 610.90 | 418.8K | 257.6M | Chart |
| GENUSPOWER | NSE | 296.00 | +0.82% +2.40 | 299.00 | 289.50 | 869.4K | 257.4M | Chart |
| SAREGAMA | NSE | 654.50 | +1.91% +12.25 | 657.00 | 639.40 | 391.1K | 256M | Chart |
| DHAMPURSUG | NSE | 170.25 | +3.59% +5.90 | 174.98 | 163.10 | 1.5M | 255.4M | Chart |
| IBULLSLTD | NSE | 30.52 | -2.12% -0.66 | 31.38 | 30.00 | 8.3M | 254.6M | Chart |
| KRISHNADEF | NSE | 1,331.00 | +4.82% +61.20 | 1,344.50 | 1,264.10 | 190.1K | 253M | Chart |
| SALZERELEC | NSE | 546.20 | +3.74% +19.70 | 574.70 | 533.25 | 462.8K | 252.8M | Chart |
| SCHNEIDER | NSE | 1,062.80 | +1.12% +11.80 | 1,092.50 | 1,049.30 | 237.3K | 252.2M | Chart |
| MINDACORP | NSE | 736.00 | +1.75% +12.65 | 742.00 | 710.20 | 342K | 251.7M | Chart |
| NAVA | NSE | 574.15 | — — | 582.00 | 568.00 | 434.8K | 249.6M | Chart |
| RELIGARE | NSE | 232.35 | +0.39% +0.91 | 237.48 | 221.41 | 1.1M | 248.3M | Chart |
| MOBIKWIK | NSE | 226.83 | -1.47% -3.38 | 232.35 | 225.60 | 1.1M | 248.2M | Chart |
| VARROC | NSE | 836.50 | +0.81% +6.70 | 850.00 | 814.25 | 295.4K | 247.1M | Chart |
| SIGMAADV | NSE | 832.45 | -5.00% -43.80 | 858.95 | 832.45 | 295.4K | 245.9M | Chart |
| TARC | NSE | 126.40 | -5.28% -7.04 | 133.40 | 125.50 | 1.9M | 243.9M | Chart |
| CENTRALBK | NSE | 32.26 | -0.15% -0.050 | 32.47 | 31.92 | 7.5M | 243.4M | Chart |
| JKTYRE | NSE | 363.00 | -0.81% -2.95 | 364.65 | 356.10 | 668.3K | 242.6M | Chart |
| CCAVENUE | NSE | 124.58 | +2.79% +3.38 | 125.69 | 117.57 | 1.9M | 241.6M | Chart |
| MARINE | NSE | 427.90 | -2.51% -11.00 | 443.40 | 425.05 | 560.2K | 239.7M | Chart |
| ENDURANCE | NSE | 2,537.80 | +0.71% +18.00 | 2,559.60 | 2,505.00 | 94.4K | 239.5M | Chart |
| BAYERCROP | NSE | 3,450.00 | -0.68% -23.70 | 3,510.00 | 3,375.50 | 67.4K | 232.5M | Chart |
| TASTYBITE | NSE | 11,461.00 | +4.66% +510.00 | 11,693.00 | 10,801.00 | 20K | 229.5M | Chart |
| NH | NSE | 1,868.00 | +1.52% +27.90 | 1,876.00 | 1,833.00 | 122.6K | 229.1M | Chart |
| EIHOTEL | NSE | 316.90 | +0.22% +0.70 | 326.00 | 312.25 | 719.3K | 228M | Chart |
| TI | NSE | 518.00 | +0.35% +1.80 | 524.40 | 509.10 | 439.5K | 227.6M | Chart |
| J&KBANK | NSE | 137.74 | +0.04% +0.060 | 137.95 | 135.61 | 1.7M | 227.3M | Chart |
| KERNEX | NSE | 1,755.00 | -0.91% -16.10 | 1,778.90 | 1,733.00 | 129.4K | 227.2M | Chart |
| RICOAUTO | NSE | 102.50 | +3.84% +3.79 | 105.18 | 97.10 | 2.2M | 226.9M | Chart |
| GPIL | NSE | 220.75 | -0.52% -1.15 | 221.90 | 217.20 | 1M | 224.6M | Chart |
| SIGNATURE | NSE | 767.35 | -1.32% -10.25 | 784.80 | 765.00 | 291.3K | 223.5M | Chart |
| ZENSARTECH | NSE | 550.95 | -1.57% -8.80 | 560.85 | 545.00 | 404.9K | 223.1M | Chart |
| VGUARD | NSE | 304.00 | -0.96% -2.95 | 310.45 | 303.00 | 731.7K | 222.4M | Chart |
| GVPIL | NSE | 618.05 | -3.72% -23.90 | 655.00 | 596.00 | 359.1K | 221.9M | Chart |
| CASTROLIND | NSE | 190.28 | -0.35% -0.67 | 191.39 | 189.11 | 1.2M | 220.7M | Chart |
| RAYMONDREL | NSE | 584.10 | -2.30% -13.75 | 597.85 | 580.60 | 371.5K | 217M | Chart |
| NEOGEN | NSE | 2,775.00 | -2.85% -81.30 | 2,839.00 | 2,764.30 | 78.2K | 216.9M | Chart |
| IRCON | NSE | 111.55 | -1.61% -1.82 | 112.70 | 110.64 | 1.9M | 215.2M | Chart |
| TATATECH | NSE | 668.05 | -2.24% -15.30 | 683.00 | 667.15 | 321.5K | 214.8M | Chart |
| SPARC | NSE | 206.50 | -2.75% -5.85 | 213.09 | 204.00 | 1M | 214.5M | Chart |
| LUMAXTECH | NSE | 2,279.50 | -2.66% -62.40 | 2,330.00 | 2,270.00 | 92.8K | 211.5M | Chart |
| WHEELS | NSE | 2,424.00 | -0.97% -23.80 | 2,505.00 | 2,413.00 | 86.4K | 209.5M | Chart |
| FLUOROCHEM | NSE | 4,716.00 | -2.04% -98.00 | 4,796.80 | 4,703.00 | 44.4K | 209.5M | Chart |
| SAMBHV | NSE | 164.30 | -1.90% -3.18 | 170.00 | 164.10 | 1.3M | 209.3M | Chart |
| SETL | NSE | 352.20 | +1.00% +3.50 | 354.80 | 343.15 | 593.7K | 209.1M | Chart |
| EMAMILTD | NSE | 408.00 | -1.13% -4.65 | 411.85 | 400.05 | 508.1K | 207.3M | Chart |
| PARADEEP | NSE | 140.75 | -2.17% -3.12 | 143.79 | 139.41 | 1.5M | 207.2M | Chart |
| GLAXO | NSE | 2,665.40 | +0.37% +9.80 | 2,707.20 | 2,631.20 | 77.4K | 206.3M | Chart |
| RANEHOLDIN | NSE | 1,578.90 | -5.20% -86.60 | 1,706.00 | 1,566.60 | 129.9K | 205M | Chart |
| SJVN | NSE | 57.45 | -1.85% -1.08 | 58.80 | 57.13 | 3.5M | 203.5M | Chart |
| AMANTA | NSE | 233.22 | +2.12% +4.85 | 241.89 | 228.33 | 866.6K | 202.1M | Chart |
PNGSREVA -2.33% 615.00 418.8K GENUSPOWER +0.82% 296.00 869.4K SAREGAMA +1.91% 654.50 391.1K DHAMPURSUG +3.59% 170.25 1.5M IBULLSLTD -2.12% 30.52 8.3M KRISHNADEF +4.82% 1,331.00 190.1K SALZERELEC +3.74% 546.20 462.8K SCHNEIDER +1.12% 1,062.80 237.3K MINDACORP +1.75% 736.00 342K NAVA — 574.15 434.8K RELIGARE +0.39% 232.35 1.1M MOBIKWIK -1.47% 226.83 1.1M VARROC +0.81% 836.50 295.4K SIGMAADV -5.00% 832.45 295.4K TARC -5.28% 126.40 1.9M CENTRALBK -0.15% 32.26 7.5M JKTYRE -0.81% 363.00 668.3K CCAVENUE +2.79% 124.58 1.9M MARINE -2.51% 427.90 560.2K ENDURANCE +0.71% 2,537.80 94.4K BAYERCROP -0.68% 3,450.00 67.4K TASTYBITE +4.66% 11,461.00 20K NH +1.52% 1,868.00 122.6K EIHOTEL +0.22% 316.90 719.3K TI +0.35% 518.00 439.5K J&KBANK +0.04% 137.74 1.7M KERNEX -0.91% 1,755.00 129.4K RICOAUTO +3.84% 102.50 2.2M GPIL -0.52% 220.75 1M SIGNATURE -1.32% 767.35 291.3K ZENSARTECH -1.57% 550.95 404.9K VGUARD -0.96% 304.00 731.7K GVPIL -3.72% 618.05 359.1K CASTROLIND -0.35% 190.28 1.2M RAYMONDREL -2.30% 584.10 371.5K NEOGEN -2.85% 2,775.00 78.2K IRCON -1.61% 111.55 1.9M TATATECH -2.24% 668.05 321.5K SPARC -2.75% 206.50 1M LUMAXTECH -2.66% 2,279.50 92.8K WHEELS -0.97% 2,424.00 86.4K FLUOROCHEM -2.04% 4,716.00 44.4K SAMBHV -1.90% 164.30 1.3M SETL +1.00% 352.20 593.7K EMAMILTD -1.13% 408.00 508.1K PARADEEP -2.17% 140.75 1.5M GLAXO +0.37% 2,665.40 77.4K RANEHOLDIN -5.20% 1,578.90 129.9K SJVN -1.85% 57.45 3.5M AMANTA +2.12% 233.22 866.6K