433.00 -2.75% -12.25
- 1D High
- 447.65
- 1D Low
- 431.00
- 1D Volume
- 858.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 2,176 stocks
Live · refreshes every 15 seconds
520.95 +0.79% +4.10
- 1D High
- 528.70
- 1D Low
- 513.35
- 1D Volume
- 708.8K
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 635.7K
1,145.00 — —
- 1D High
- 1,178.90
- 1D Low
- 1,135.90
- 1D Volume
- 321.8K
1,694.90 -2.43% -42.30
- 1D High
- 1,746.40
- 1D Low
- 1,660.00
- 1D Volume
- 217.2K
1,831.50 -0.21% -3.90
- 1D High
- 1,880.50
- 1D Low
- 1,805.10
- 1D Volume
- 200.4K
357.40 -3.48% -12.90
- 1D High
- 375.05
- 1D Low
- 354.90
- 1D Volume
- 1M
730.25 -5.70% -44.15
- 1D High
- 778.40
- 1D Low
- 724.55
- 1D Volume
- 492.1K
168.50 -3.36% -5.85
- 1D High
- 179.00
- 1D Low
- 165.81
- 1D Volume
- 2.1M
816.10 +0.09% +0.75
- 1D High
- 831.45
- 1D Low
- 812.30
- 1D Volume
- 434.6K
1,514.00 -4.99% -79.60
- 1D High
- 1,601.10
- 1D Low
- 1,514.00
- 1D Volume
- 232.8K
2,310.00 -1.87% -44.00
- 1D High
- 2,369.70
- 1D Low
- 2,290.20
- 1D Volume
- 151.4K
163.30 -2.13% -3.56
- 1D High
- 168.62
- 1D Low
- 162.84
- 1D Volume
- 2.1M
259.45 -1.87% -4.95
- 1D High
- 266.40
- 1D Low
- 256.30
- 1D Volume
- 1.3M
3,153.10 -3.85% -126.40
- 1D High
- 3,326.50
- 1D Low
- 3,152.00
- 1D Volume
- 108.5K
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.5M
3,462.00 -2.65% -94.10
- 1D High
- 3,599.30
- 1D Low
- 3,425.50
- 1D Volume
- 98.1K
204.95 -4.78% -10.28
- 1D High
- 217.90
- 1D Low
- 202.00
- 1D Volume
- 1.6M
120.75 -2.99% -3.72
- 1D High
- 125.70
- 1D Low
- 120.10
- 1D Volume
- 2.8M
84.00 -0.13% -0.11
- 1D High
- 84.53
- 1D Low
- 83.08
- 1D Volume
- 4M
1,419.80 -4.87% -72.70
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 235.1K
462.00 -6.79% -33.65
- 1D High
- 499.00
- 1D Low
- 448.55
- 1D Volume
- 720K
635.50 +0.47% +3.00
- 1D High
- 644.40
- 1D Low
- 622.00
- 1D Volume
- 522.4K
4,290.00 -1.86% -81.50
- 1D High
- 4,407.80
- 1D Low
- 4,246.40
- 1D Volume
- 76.6K
8,584.00 -2.59% -228.50
- 1D High
- 9,100.00
- 1D Low
- 8,521.00
- 1D Volume
- 38.3K
157.90 +7.04% +10.38
- 1D High
- 172.00
- 1D Low
- 155.15
- 1D Volume
- 2.1M
799.95 -1.71% -13.95
- 1D High
- 824.00
- 1D Low
- 794.60
- 1D Volume
- 408.1K
460.00 -2.37% -11.15
- 1D High
- 476.20
- 1D Low
- 455.15
- 1D Volume
- 707.8K
277.90 -3.67% -10.60
- 1D High
- 290.65
- 1D Low
- 276.60
- 1D Volume
- 1.2M
1,200.00 -3.56% -44.30
- 1D High
- 1,285.70
- 1D Low
- 1,196.00
- 1D Volume
- 270.2K
121.11 -4.82% -6.13
- 1D High
- 129.00
- 1D Low
- 121.00
- 1D Volume
- 2.6M
149.00 -4.46% -6.96
- 1D High
- 156.71
- 1D Low
- 148.50
- 1D Volume
- 2.1M
222.89 -0.66% -1.49
- 1D High
- 236.90
- 1D Low
- 220.99
- 1D Volume
- 1.4M
56.80 +0.73% +0.41
- 1D High
- 61.38
- 1D Low
- 56.00
- 1D Volume
- 5.5M
295.00 -3.31% -10.10
- 1D High
- 308.20
- 1D Low
- 292.00
- 1D Volume
- 1M
1,780.00 +2.26% +39.40
- 1D High
- 1,800.00
- 1D Low
- 1,747.00
- 1D Volume
- 172.3K
2,021.00 -1.69% -34.70
- 1D High
- 2,057.30
- 1D Low
- 1,975.00
- 1D Volume
- 151.4K
791.60 -4.27% -35.35
- 1D High
- 832.00
- 1D Low
- 785.15
- 1D Volume
- 386K
1,726.00 -5.78% -105.80
- 1D High
- 1,876.20
- 1D Low
- 1,699.90
- 1D Volume
- 176.3K
176.46 -2.40% -4.34
- 1D High
- 181.79
- 1D Low
- 176.00
- 1D Volume
- 1.7M
751.15 -1.74% -13.30
- 1D High
- 780.00
- 1D Low
- 743.10
- 1D Volume
- 404.2K
313.50 -5.30% -17.55
- 1D High
- 335.00
- 1D Low
- 311.30
- 1D Volume
- 962.7K
799.00 -2.52% -20.65
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 377K
581.00 -2.32% -13.80
- 1D High
- 602.90
- 1D Low
- 576.40
- 1D Volume
- 517.2K
4,686.00 -0.52% -24.70
- 1D High
- 4,864.80
- 1D Low
- 4,668.50
- 1D Volume
- 64.1K
1,288.00 -2.45% -32.40
- 1D High
- 1,353.00
- 1D Low
- 1,277.90
- 1D Volume
- 232.5K
2,191.00 -8.38% -200.30
- 1D High
- 2,360.20
- 1D Low
- 2,153.30
- 1D Volume
- 135.6K
254.00 +0.61% +1.55
- 1D High
- 264.80
- 1D Low
- 251.70
- 1D Volume
- 1.2M
1,915.00 — —
- 1D High
- 1,957.00
- 1D Low
- 1,900.00
- 1D Volume
- 153.5K
609.85 -2.35% -14.70
- 1D High
- 649.95
- 1D Low
- 600.35
- 1D Volume
- 480.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POONAWALLA | NSE | 433.00 | -2.75% -12.25 | 447.65 | 431.00 | 858.8K | 371.9M | Chart |
| GOODLUCK | NSE | 520.95 | +0.79% +4.10 | 528.70 | 513.35 | 708.8K | 369.3M | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 635.7K | 368.6M | Chart |
| PNBHOUSING | NSE | 1,145.00 | — — | 1,178.90 | 1,135.90 | 321.8K | 368.5M | Chart |
| NUVAMA | NSE | 1,694.90 | -2.43% -42.30 | 1,746.40 | 1,660.00 | 217.2K | 368.2M | Chart |
| RUBICON | NSE | 1,831.50 | -0.21% -3.90 | 1,880.50 | 1,805.10 | 200.4K | 367M | Chart |
| NAZARA | NSE | 357.40 | -3.48% -12.90 | 375.05 | 354.90 | 1M | 359.7M | Chart |
| DEEPINDS | NSE | 730.25 | -5.70% -44.15 | 778.40 | 724.55 | 492.1K | 359.3M | Chart |
| VINCOFE | NSE | 168.50 | -3.36% -5.85 | 179.00 | 165.81 | 2.1M | 358.6M | Chart |
| NATCOPHARM | NSE | 816.10 | +0.09% +0.75 | 831.45 | 812.30 | 434.6K | 354.7M | Chart |
| KRN | NSE | 1,514.00 | -4.99% -79.60 | 1,601.10 | 1,514.00 | 232.8K | 352.4M | Chart |
| SJS | NSE | 2,310.00 | -1.87% -44.00 | 2,369.70 | 2,290.20 | 151.4K | 349.8M | Chart |
| VIKRAMSOLR | NSE | 163.30 | -2.13% -3.56 | 168.62 | 162.84 | 2.1M | 347.9M | Chart |
| NLCINDIA | NSE | 259.45 | -1.87% -4.95 | 266.40 | 256.30 | 1.3M | 346.7M | Chart |
| SHAILY | NSE | 3,153.10 | -3.85% -126.40 | 3,326.50 | 3,152.00 | 108.5K | 342.1M | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.5M | 340.3M | Chart |
| PRIVISCL | NSE | 3,462.00 | -2.65% -94.10 | 3,599.30 | 3,425.50 | 98.1K | 339.5M | Chart |
| CMPDI | NSE | 204.95 | -4.78% -10.28 | 217.90 | 202.00 | 1.6M | 337.7M | Chart |
| JMFINANCIL | NSE | 120.75 | -2.99% -3.72 | 125.70 | 120.10 | 2.8M | 337.7M | Chart |
| BAJAJHFL | NSE | 84.00 | -0.13% -0.11 | 84.53 | 83.08 | 4M | 335.4M | Chart |
| UNIVCABLES | NSE | 1,419.80 | -4.87% -72.70 | 1,501.60 | 1,387.00 | 235.1K | 333.8M | Chart |
| BORORENEW | NSE | 462.00 | -6.79% -33.65 | 499.00 | 448.55 | 720K | 332.6M | Chart |
| ABDL | NSE | 635.50 | +0.47% +3.00 | 644.40 | 622.00 | 522.4K | 332M | Chart |
| SHRIPISTON | NSE | 4,290.00 | -1.86% -81.50 | 4,407.80 | 4,246.40 | 76.6K | 328.8M | Chart |
| WENDT | NSE | 8,584.00 | -2.59% -228.50 | 9,100.00 | 8,521.00 | 38.3K | 328.5M | Chart |
| QUICKHEAL | NSE | 157.90 | +7.04% +10.38 | 172.00 | 155.15 | 2.1M | 327.9M | Chart |
| ARE&M | NSE | 799.95 | -1.71% -13.95 | 824.00 | 794.60 | 408.1K | 326.5M | Chart |
| HONASA | NSE | 460.00 | -2.37% -11.15 | 476.20 | 455.15 | 707.8K | 325.6M | Chart |
| TARIL | NSE | 277.90 | -3.67% -10.60 | 290.65 | 276.60 | 1.2M | 324.4M | Chart |
| CEMPRO | NSE | 1,200.00 | -3.56% -44.30 | 1,285.70 | 1,196.00 | 270.2K | 324.3M | Chart |
| MARSONS | NSE | 121.11 | -4.82% -6.13 | 129.00 | 121.00 | 2.6M | 318.4M | Chart |
| PARADEEP | NSE | 149.00 | -4.46% -6.96 | 156.71 | 148.50 | 2.1M | 316.8M | Chart |
| CMSINFO | NSE | 222.89 | -0.66% -1.49 | 236.90 | 220.99 | 1.4M | 314.2M | Chart |
| ONEPOINT | NSE | 56.80 | +0.73% +0.41 | 61.38 | 56.00 | 5.5M | 310.4M | Chart |
| NORTHARC | NSE | 295.00 | -3.31% -10.10 | 308.20 | 292.00 | 1M | 308.5M | Chart |
| IKS | NSE | 1,780.00 | +2.26% +39.40 | 1,800.00 | 1,747.00 | 172.3K | 306.6M | Chart |
| MANORAMA | NSE | 2,021.00 | -1.69% -34.70 | 2,057.30 | 1,975.00 | 151.4K | 306M | Chart |
| AARTIPHARM | NSE | 791.60 | -4.27% -35.35 | 832.00 | 785.15 | 386K | 305.6M | Chart |
| AXISCADES | NSE | 1,726.00 | -5.78% -105.80 | 1,876.20 | 1,699.90 | 176.3K | 304.3M | Chart |
| TIMETECHNO | NSE | 176.46 | -2.40% -4.34 | 181.79 | 176.00 | 1.7M | 303.8M | Chart |
| FRACTAL | NSE | 751.15 | -1.74% -13.30 | 780.00 | 743.10 | 404.2K | 303.6M | Chart |
| PCBL | NSE | 313.50 | -5.30% -17.55 | 335.00 | 311.30 | 962.7K | 301.8M | Chart |
| RPTECH | NSE | 799.00 | -2.52% -20.65 | 815.00 | 788.30 | 377K | 301.2M | Chart |
| ATGL | NSE | 581.00 | -2.32% -13.80 | 602.90 | 576.40 | 517.2K | 300.5M | Chart |
| SUNDARMFIN | NSE | 4,686.00 | -0.52% -24.70 | 4,864.80 | 4,668.50 | 64.1K | 300.3M | Chart |
| DEEPAKFERT | NSE | 1,288.00 | -2.45% -32.40 | 1,353.00 | 1,277.90 | 232.5K | 299.5M | Chart |
| NOVARTIND | NSE | 2,191.00 | -8.38% -200.30 | 2,360.20 | 2,153.30 | 135.6K | 297.1M | Chart |
| LATENTVIEW | NSE | 254.00 | +0.61% +1.55 | 264.80 | 251.70 | 1.2M | 295.5M | Chart |
| GODFRYPHLP | NSE | 1,915.00 | — — | 1,957.00 | 1,900.00 | 153.5K | 294M | Chart |
| ASKAUTOLTD | NSE | 609.85 | -2.35% -14.70 | 649.95 | 600.35 | 480.3K | 292.9M | Chart |
POONAWALLA -2.75% 433.00 858.8K GOODLUCK +0.79% 520.95 708.8K E2E -5.00% 579.85 635.7K PNBHOUSING — 1,145.00 321.8K NUVAMA -2.43% 1,694.90 217.2K RUBICON -0.21% 1,831.50 200.4K NAZARA -3.48% 357.40 1M DEEPINDS -5.70% 730.25 492.1K VINCOFE -3.36% 168.50 2.1M NATCOPHARM +0.09% 816.10 434.6K KRN -4.99% 1,514.00 232.8K SJS -1.87% 2,310.00 151.4K VIKRAMSOLR -2.13% 163.30 2.1M NLCINDIA -1.87% 259.45 1.3M SHAILY -3.85% 3,153.10 108.5K HEG -5.00% 225.35 1.5M PRIVISCL -2.65% 3,462.00 98.1K CMPDI -4.78% 204.95 1.6M JMFINANCIL -2.99% 120.75 2.8M BAJAJHFL -0.13% 84.00 4M UNIVCABLES -4.87% 1,419.80 235.1K BORORENEW -6.79% 462.00 720K ABDL +0.47% 635.50 522.4K SHRIPISTON -1.86% 4,290.00 76.6K WENDT -2.59% 8,584.00 38.3K QUICKHEAL +7.04% 157.90 2.1M ARE&M -1.71% 799.95 408.1K HONASA -2.37% 460.00 707.8K TARIL -3.67% 277.90 1.2M CEMPRO -3.56% 1,200.00 270.2K MARSONS -4.82% 121.11 2.6M PARADEEP -4.46% 149.00 2.1M CMSINFO -0.66% 222.89 1.4M ONEPOINT +0.73% 56.80 5.5M NORTHARC -3.31% 295.00 1M IKS +2.26% 1,780.00 172.3K MANORAMA -1.69% 2,021.00 151.4K AARTIPHARM -4.27% 791.60 386K AXISCADES -5.78% 1,726.00 176.3K TIMETECHNO -2.40% 176.46 1.7M FRACTAL -1.74% 751.15 404.2K PCBL -5.30% 313.50 962.7K RPTECH -2.52% 799.00 377K ATGL -2.32% 581.00 517.2K SUNDARMFIN -0.52% 4,686.00 64.1K DEEPAKFERT -2.45% 1,288.00 232.5K NOVARTIND -8.38% 2,191.00 135.6K LATENTVIEW +0.61% 254.00 1.2M GODFRYPHLP — 1,915.00 153.5K ASKAUTOLTD -2.35% 609.85 480.3K