193.50 +4.13% +7.67
- 1D High
- 197.77
- 1D Low
- 182.78
- 1D Volume
- 1.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
301–350 of 2,163 stocks
Live · refreshes every 15 seconds
1,323.00 +1.36% +17.70
- 1D High
- 1,345.40
- 1D Low
- 1,291.40
- 1D Volume
- 238.4K
113.60 -0.60% -0.68
- 1D High
- 118.23
- 1D Low
- 112.50
- 1D Volume
- 2.8M
1,668.00 -3.43% -59.30
- 1D High
- 1,760.00
- 1D Low
- 1,665.00
- 1D Volume
- 188.6K
1,025.40 -1.40% -14.60
- 1D High
- 1,056.60
- 1D Low
- 1,020.00
- 1D Volume
- 304.2K
230.00 -3.76% -8.98
- 1D High
- 230.73
- 1D Low
- 221.66
- 1D Volume
- 1.4M
3,307.50 -0.97% -32.50
- 1D High
- 3,352.80
- 1D Low
- 3,276.00
- 1D Volume
- 93.6K
933.60 -0.52% -4.85
- 1D High
- 956.00
- 1D Low
- 932.00
- 1D Volume
- 330.7K
378.00 -0.08% -0.30
- 1D High
- 387.80
- 1D Low
- 376.20
- 1D Volume
- 812.7K
2,375.00 -0.47% -11.30
- 1D High
- 2,420.00
- 1D Low
- 2,360.00
- 1D Volume
- 128.1K
1,914.40 -0.20% -3.90
- 1D High
- 1,955.00
- 1D Low
- 1,899.00
- 1D Volume
- 158.9K
414.40 -1.12% -4.70
- 1D High
- 424.40
- 1D Low
- 408.10
- 1D Volume
- 731K
3,378.00 -1.55% -53.20
- 1D High
- 3,465.00
- 1D Low
- 3,365.00
- 1D Volume
- 89K
450.50 -0.68% -3.10
- 1D High
- 464.55
- 1D Low
- 445.00
- 1D Volume
- 666.1K
288.43 +3.06% +8.57
- 1D High
- 294.00
- 1D Low
- 277.21
- 1D Volume
- 1M
1,260.00 +0.16% +2.00
- 1D High
- 1,276.00
- 1D Low
- 1,237.60
- 1D Volume
- 235.9K
509.50 +0.43% +2.20
- 1D High
- 516.20
- 1D Low
- 503.25
- 1D Volume
- 583K
13.28 -1.34% -0.18
- 1D High
- 13.78
- 1D Low
- 13.21
- 1D Volume
- 22.3M
1,655.00 +3.88% +61.80
- 1D High
- 1,675.90
- 1D Low
- 1,583.20
- 1D Volume
- 178.8K
1,066.00 +0.53% +5.65
- 1D High
- 1,084.95
- 1D Low
- 1,050.45
- 1D Volume
- 275.5K
570.00 -0.49% -2.80
- 1D High
- 577.25
- 1D Low
- 561.20
- 1D Volume
- 505.2K
689.00 +7.88% +50.35
- 1D High
- 695.00
- 1D Low
- 636.55
- 1D Volume
- 417.6K
488.00 -2.01% -10.00
- 1D High
- 498.55
- 1D Low
- 487.00
- 1D Volume
- 584K
577.00 +0.90% +5.15
- 1D High
- 579.80
- 1D Low
- 557.35
- 1D Volume
- 488.9K
31.62 +0.03% +0.010
- 1D High
- 32.36
- 1D Low
- 31.41
- 1D Volume
- 8.9M
38.15 -1.95% -0.76
- 1D High
- 39.25
- 1D Low
- 36.65
- 1D Volume
- 7.4M
566.80 -1.13% -6.50
- 1D High
- 578.40
- 1D Low
- 563.00
- 1D Volume
- 494.5K
339.40 +1.94% +6.45
- 1D High
- 342.40
- 1D Low
- 328.80
- 1D Volume
- 823.1K
5,189.00 +0.29% +15.00
- 1D High
- 5,325.00
- 1D Low
- 5,122.20
- 1D Volume
- 53.7K
673.60 +5.00% +32.05
- 1D High
- 673.60
- 1D Low
- 621.55
- 1D Volume
- 409.2K
863.00 +3.35% +28.00
- 1D High
- 869.65
- 1D Low
- 822.00
- 1D Volume
- 319K
728.00 -3.05% -22.90
- 1D High
- 743.00
- 1D Low
- 715.55
- 1D Volume
- 377.8K
420.95 +0.11% +0.45
- 1D High
- 424.25
- 1D Low
- 414.80
- 1D Volume
- 652.5K
418.70 +1.92% +7.90
- 1D High
- 424.00
- 1D Low
- 398.80
- 1D Volume
- 650K
1,026.85 -1.70% -17.80
- 1D High
- 1,041.25
- 1D Low
- 1,022.75
- 1D Volume
- 264.8K
1,644.90 -1.39% -23.20
- 1D High
- 1,668.10
- 1D Low
- 1,628.40
- 1D Volume
- 165.3K
7,500.00 -2.96% -229.00
- 1D High
- 7,770.00
- 1D Low
- 7,500.00
- 1D Volume
- 35.8K
298.50 +0.20% +0.60
- 1D High
- 322.40
- 1D Low
- 297.55
- 1D Volume
- 891.9K
252.15 +1.59% +3.94
- 1D High
- 255.90
- 1D Low
- 246.56
- 1D Volume
- 1.1M
508.50 -2.93% -15.35
- 1D High
- 535.00
- 1D Low
- 502.05
- 1D Volume
- 522.7K
710.70 -1.74% -12.60
- 1D High
- 737.65
- 1D Low
- 708.40
- 1D Volume
- 373.3K
4,213.40 -1.49% -63.70
- 1D High
- 4,279.00
- 1D Low
- 4,168.00
- 1D Volume
- 62.9K
381.00 -3.13% -12.30
- 1D High
- 394.50
- 1D Low
- 379.10
- 1D Volume
- 695.3K
99.64 +4.99% +4.74
- 1D High
- 99.64
- 1D Low
- 93.50
- 1D Volume
- 2.6M
108.32 +0.37% +0.40
- 1D High
- 110.68
- 1D Low
- 107.29
- 1D Volume
- 2.4M
238.00 -1.75% -4.25
- 1D High
- 241.99
- 1D Low
- 237.00
- 1D Volume
- 1.1M
720.00 +2.37% +16.70
- 1D High
- 729.45
- 1D Low
- 688.45
- 1D Volume
- 361.6K
577.00 -1.85% -10.90
- 1D High
- 610.00
- 1D Low
- 565.70
- 1D Volume
- 448.7K
1,117.30 -1.59% -18.10
- 1D High
- 1,135.50
- 1D Low
- 1,113.30
- 1D Volume
- 231.3K
45.55 +6.00% +2.58
- 1D High
- 46.72
- 1D Low
- 42.67
- 1D Volume
- 5.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DECNGOLD | NSE | 193.50 | +4.13% +7.67 | 197.77 | 182.78 | 1.6M | 316.6M | Chart |
| CLEANMAX | NSE | 1,323.00 | +1.36% +17.70 | 1,345.40 | 1,291.40 | 238.4K | 315.4M | Chart |
| ALEMBICLTD | NSE | 113.60 | -0.60% -0.68 | 118.23 | 112.50 | 2.8M | 314.8M | Chart |
| TEGA | NSE | 1,668.00 | -3.43% -59.30 | 1,760.00 | 1,665.00 | 188.6K | 314.6M | Chart |
| KRN | NSE | 1,025.40 | -1.40% -14.60 | 1,056.60 | 1,020.00 | 304.2K | 312M | Chart |
| OSWALPUMPS | NSE | 230.00 | -3.76% -8.98 | 230.73 | 221.66 | 1.4M | 311.5M | Chart |
| SUPREMEIND | NSE | 3,307.50 | -0.97% -32.50 | 3,352.80 | 3,276.00 | 93.6K | 309.6M | Chart |
| ANTHEM | NSE | 933.60 | -0.52% -4.85 | 956.00 | 932.00 | 330.7K | 308.7M | Chart |
| DIACABS | NSE | 378.00 | -0.08% -0.30 | 387.80 | 376.20 | 812.7K | 307.2M | Chart |
| CAPLIPOINT | NSE | 2,375.00 | -0.47% -11.30 | 2,420.00 | 2,360.00 | 128.1K | 304.3M | Chart |
| AXISCADES | NSE | 1,914.40 | -0.20% -3.90 | 1,955.00 | 1,899.00 | 158.9K | 304.1M | Chart |
| ACMESOLAR | NSE | 414.40 | -1.12% -4.70 | 424.40 | 408.10 | 731K | 302.9M | Chart |
| PRIVISCL | NSE | 3,378.00 | -1.55% -53.20 | 3,465.00 | 3,365.00 | 89K | 300.8M | Chart |
| TRANSRAILL | NSE | 450.50 | -0.68% -3.10 | 464.55 | 445.00 | 666.1K | 300.1M | Chart |
| KOPRAN | NSE | 288.43 | +3.06% +8.57 | 294.00 | 277.21 | 1M | 298.9M | Chart |
| DEEPAKFERT | NSE | 1,260.00 | +0.16% +2.00 | 1,276.00 | 1,237.60 | 235.9K | 297.3M | Chart |
| TRITURBINE | NSE | 509.50 | +0.43% +2.20 | 516.20 | 503.25 | 583K | 297.1M | Chart |
| JYOTISTRUC | NSE | 13.28 | -1.34% -0.18 | 13.78 | 13.21 | 22.3M | 296.2M | Chart |
| BHARTIHEXA | NSE | 1,655.00 | +3.88% +61.80 | 1,675.90 | 1,583.20 | 178.8K | 295.9M | Chart |
| YATHARTH | NSE | 1,066.00 | +0.53% +5.65 | 1,084.95 | 1,050.45 | 275.5K | 293.7M | Chart |
| SSWL | NSE | 570.00 | -0.49% -2.80 | 577.25 | 561.20 | 505.2K | 288M | Chart |
| MMFL | NSE | 689.00 | +7.88% +50.35 | 695.00 | 636.55 | 417.6K | 287.7M | Chart |
| GMDCLTD | NSE | 488.00 | -2.01% -10.00 | 498.55 | 487.00 | 584K | 285M | Chart |
| EBGNG | NSE | 577.00 | +0.90% +5.15 | 579.80 | 557.35 | 488.9K | 282.1M | Chart |
| IOB | NSE | 31.62 | +0.03% +0.010 | 32.36 | 31.41 | 8.9M | 281.4M | Chart |
| TTML | NSE | 38.15 | -1.95% -0.76 | 39.25 | 36.65 | 7.4M | 280.9M | Chart |
| PGEL | NSE | 566.80 | -1.13% -6.50 | 578.40 | 563.00 | 494.5K | 280.3M | Chart |
| VRLLOG | NSE | 339.40 | +1.94% +6.45 | 342.40 | 328.80 | 823.1K | 279.4M | Chart |
| SMLMAH | NSE | 5,189.00 | +0.29% +15.00 | 5,325.00 | 5,122.20 | 53.7K | 278.5M | Chart |
| BLISSGVS | NSE | 673.60 | +5.00% +32.05 | 673.60 | 621.55 | 409.2K | 275.6M | Chart |
| CYIENTDLM | NSE | 863.00 | +3.35% +28.00 | 869.65 | 822.00 | 319K | 275.3M | Chart |
| TIMEX | NSE | 728.00 | -3.05% -22.90 | 743.00 | 715.55 | 377.8K | 275M | Chart |
| TEJASNET | NSE | 420.95 | +0.11% +0.45 | 424.25 | 414.80 | 652.5K | 274.7M | Chart |
| ASHAPURMIN | NSE | 418.70 | +1.92% +7.90 | 424.00 | 398.80 | 650K | 272.1M | Chart |
| OLECTRA | NSE | 1,026.85 | -1.70% -17.80 | 1,041.25 | 1,022.75 | 264.8K | 271.9M | Chart |
| IKS | NSE | 1,644.90 | -1.39% -23.20 | 1,668.10 | 1,628.40 | 165.3K | 271.8M | Chart |
| GRWRHITECH | NSE | 7,500.00 | -2.96% -229.00 | 7,770.00 | 7,500.00 | 35.8K | 268.5M | Chart |
| CLSEL | NSE | 298.50 | +0.20% +0.60 | 322.40 | 297.55 | 891.9K | 266.2M | Chart |
| TRIVENI | NSE | 252.15 | +1.59% +3.94 | 255.90 | 246.56 | 1.1M | 265.9M | Chart |
| SMSPHARMA | NSE | 508.50 | -2.93% -15.35 | 535.00 | 502.05 | 522.7K | 265.8M | Chart |
| PROTEAN | NSE | 710.70 | -1.74% -12.60 | 737.65 | 708.40 | 373.3K | 265.3M | Chart |
| THANGAMAYL | NSE | 4,213.40 | -1.49% -63.70 | 4,279.00 | 4,168.00 | 62.9K | 265.1M | Chart |
| SHAKTIPUMP | NSE | 381.00 | -3.13% -12.30 | 394.50 | 379.10 | 695.3K | 264.9M | Chart |
| MOREPENLAB | NSE | 99.64 | +4.99% +4.74 | 99.64 | 93.50 | 2.6M | 263.3M | Chart |
| RCF | NSE | 108.32 | +0.37% +0.40 | 110.68 | 107.29 | 2.4M | 262.5M | Chart |
| NLCINDIA | NSE | 238.00 | -1.75% -4.25 | 241.99 | 237.00 | 1.1M | 261.4M | Chart |
| CLEAN | NSE | 720.00 | +2.37% +16.70 | 729.45 | 688.45 | 361.6K | 260.4M | Chart |
| PREMEXPLN | NSE | 577.00 | -1.85% -10.90 | 610.00 | 565.70 | 448.7K | 258.9M | Chart |
| PNBHOUSING | NSE | 1,117.30 | -1.59% -18.10 | 1,135.50 | 1,113.30 | 231.3K | 258.4M | Chart |
| DWARKESH | NSE | 45.55 | +6.00% +2.58 | 46.72 | 42.67 | 5.7M | 258.1M | Chart |
DECNGOLD +4.13% 193.50 1.6M CLEANMAX +1.36% 1,323.00 238.4K ALEMBICLTD -0.60% 113.60 2.8M TEGA -3.43% 1,668.00 188.6K KRN -1.40% 1,025.40 304.2K OSWALPUMPS -3.76% 230.00 1.4M SUPREMEIND -0.97% 3,307.50 93.6K ANTHEM -0.52% 933.60 330.7K DIACABS -0.08% 378.00 812.7K CAPLIPOINT -0.47% 2,375.00 128.1K AXISCADES -0.20% 1,914.40 158.9K ACMESOLAR -1.12% 414.40 731K PRIVISCL -1.55% 3,378.00 89K TRANSRAILL -0.68% 450.50 666.1K KOPRAN +3.06% 288.43 1M DEEPAKFERT +0.16% 1,260.00 235.9K TRITURBINE +0.43% 509.50 583K JYOTISTRUC -1.34% 13.28 22.3M BHARTIHEXA +3.88% 1,655.00 178.8K YATHARTH +0.53% 1,066.00 275.5K SSWL -0.49% 570.00 505.2K MMFL +7.88% 689.00 417.6K GMDCLTD -2.01% 488.00 584K EBGNG +0.90% 577.00 488.9K IOB +0.03% 31.62 8.9M TTML -1.95% 38.15 7.4M PGEL -1.13% 566.80 494.5K VRLLOG +1.94% 339.40 823.1K SMLMAH +0.29% 5,189.00 53.7K BLISSGVS +5.00% 673.60 409.2K CYIENTDLM +3.35% 863.00 319K TIMEX -3.05% 728.00 377.8K TEJASNET +0.11% 420.95 652.5K ASHAPURMIN +1.92% 418.70 650K OLECTRA -1.70% 1,026.85 264.8K IKS -1.39% 1,644.90 165.3K GRWRHITECH -2.96% 7,500.00 35.8K CLSEL +0.20% 298.50 891.9K TRIVENI +1.59% 252.15 1.1M SMSPHARMA -2.93% 508.50 522.7K PROTEAN -1.74% 710.70 373.3K THANGAMAYL -1.49% 4,213.40 62.9K SHAKTIPUMP -3.13% 381.00 695.3K MOREPENLAB +4.99% 99.64 2.6M RCF +0.37% 108.32 2.4M NLCINDIA -1.75% 238.00 1.1M CLEAN +2.37% 720.00 361.6K PREMEXPLN -1.85% 577.00 448.7K PNBHOUSING -1.59% 1,117.30 231.3K DWARKESH +6.00% 45.55 5.7M