2,005.00 +1.32% +26.10
- 1D High
- 2,014.30
- 1D Low
- 1,974.00
- 1D Volume
- 239.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 2,176 stocks
Live · refreshes every 15 seconds
47.99 -0.70% -0.34
- 1D High
- 48.55
- 1D Low
- 47.35
- 1D Volume
- 9.9M
1,899.00 +1.59% +29.80
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 249.6K
540.00 -4.03% -22.70
- 1D High
- 565.00
- 1D Low
- 537.00
- 1D Volume
- 873.3K
688.00 -3.26% -23.20
- 1D High
- 715.20
- 1D Low
- 684.60
- 1D Volume
- 685.1K
80.69 — —
- 1D High
- 83.49
- 1D Low
- 80.13
- 1D Volume
- 5.8M
1,370.60 — —
- 1D High
- 1,403.60
- 1D Low
- 1,370.60
- 1D Volume
- 342.9K
382.00 -8.86% -37.15
- 1D High
- 426.55
- 1D Low
- 373.30
- 1D Volume
- 1.2M
160.55 +1.21% +1.92
- 1D High
- 167.29
- 1D Low
- 159.00
- 1D Volume
- 2.9M
1,955.00 -3.22% -65.10
- 1D High
- 2,033.90
- 1D Low
- 1,931.10
- 1D Volume
- 238.5K
235.05 -1.78% -4.25
- 1D High
- 240.80
- 1D Low
- 234.50
- 1D Volume
- 2M
1,976.00 -0.89% -17.70
- 1D High
- 2,048.90
- 1D Low
- 1,951.90
- 1D Volume
- 233.2K
671.20 -3.01% -20.80
- 1D High
- 717.55
- 1D Low
- 670.00
- 1D Volume
- 675.2K
505.00 — —
- 1D High
- 526.45
- 1D Low
- 505.00
- 1D Volume
- 897.1K
1,933.00 -4.47% -90.40
- 1D High
- 2,033.40
- 1D Low
- 1,922.00
- 1D Volume
- 234.2K
40.90 -4.97% -2.14
- 1D High
- 43.69
- 1D Low
- 40.51
- 1D Volume
- 11.1M
1,177.90 -2.61% -31.60
- 1D High
- 1,249.00
- 1D Low
- 1,166.10
- 1D Volume
- 381.7K
21.49 -5.46% -1.24
- 1D High
- 22.95
- 1D Low
- 21.25
- 1D Volume
- 20.5M
144.60 -0.46% -0.67
- 1D High
- 147.50
- 1D Low
- 143.75
- 1D Volume
- 3M
366.50 -3.60% -13.70
- 1D High
- 382.45
- 1D Low
- 351.10
- 1D Volume
- 1.2M
354.20 -2.40% -8.70
- 1D High
- 365.00
- 1D Low
- 350.95
- 1D Volume
- 1.2M
498.00 -6.64% -35.40
- 1D High
- 534.90
- 1D Low
- 494.00
- 1D Volume
- 877K
109.00 — —
- 1D High
- 112.08
- 1D Low
- 108.27
- 1D Volume
- 4M
518.00 — —
- 1D High
- 545.00
- 1D Low
- 515.15
- 1D Volume
- 837.3K
236.50 -3.25% -7.95
- 1D High
- 245.51
- 1D Low
- 235.20
- 1D Volume
- 1.8M
491.45 -8.16% -43.65
- 1D High
- 541.75
- 1D Low
- 477.50
- 1D Volume
- 853.7K
1,552.00 -3.60% -58.00
- 1D High
- 1,631.40
- 1D Low
- 1,533.00
- 1D Volume
- 269.5K
893.90 -1.16% -10.50
- 1D High
- 924.60
- 1D Low
- 874.00
- 1D Volume
- 467.4K
503.70 -3.23% -16.80
- 1D High
- 529.80
- 1D Low
- 496.80
- 1D Volume
- 824.7K
84.10 -5.74% -5.12
- 1D High
- 91.65
- 1D Low
- 84.10
- 1D Volume
- 4.9M
128.60 -5.06% -6.86
- 1D High
- 139.40
- 1D Low
- 127.99
- 1D Volume
- 3.2M
612.65 -0.09% -0.55
- 1D High
- 617.55
- 1D Low
- 605.45
- 1D Volume
- 655.1K
509.00 -2.42% -12.60
- 1D High
- 526.40
- 1D Low
- 503.10
- 1D Volume
- 786.9K
726.05 -3.97% -30.05
- 1D High
- 760.00
- 1D Low
- 721.25
- 1D Volume
- 547.5K
385.50 -1.75% -6.85
- 1D High
- 411.95
- 1D Low
- 372.75
- 1D Volume
- 1M
19.78 -5.54% -1.16
- 1D High
- 21.19
- 1D Low
- 19.51
- 1D Volume
- 19.9M
188.00 -0.02% -0.030
- 1D High
- 188.25
- 1D Low
- 187.20
- 1D Volume
- 2.1M
81.78 -5.46% -4.72
- 1D High
- 96.50
- 1D Low
- 81.56
- 1D Volume
- 4.8M
251.85 -6.20% -16.65
- 1D High
- 276.75
- 1D Low
- 250.00
- 1D Volume
- 1.5M
813.50 -3.40% -28.65
- 1D High
- 848.40
- 1D Low
- 809.00
- 1D Volume
- 476.3K
1,765.00 +0.47% +8.30
- 1D High
- 1,850.00
- 1D Low
- 1,685.20
- 1D Volume
- 219.1K
1,895.00 -0.24% -4.60
- 1D High
- 1,968.80
- 1D Low
- 1,885.00
- 1D Volume
- 202.4K
611.00 -1.08% -6.70
- 1D High
- 641.40
- 1D Low
- 606.80
- 1D Volume
- 626.3K
325.30 -2.12% -7.05
- 1D High
- 343.70
- 1D Low
- 324.10
- 1D Volume
- 1.2M
767.00 -0.25% -1.95
- 1D High
- 772.15
- 1D Low
- 755.00
- 1D Volume
- 493.2K
34.96 -3.69% -1.34
- 1D High
- 36.58
- 1D Low
- 34.76
- 1D Volume
- 10.8M
1,130.00 +0.09% +1.00
- 1D High
- 1,141.50
- 1D Low
- 1,105.00
- 1D Volume
- 332.6K
21.10 -2.22% -0.48
- 1D High
- 21.74
- 1D Low
- 20.90
- 1D Volume
- 17.7M
1,648.50 -10.66% -196.70
- 1D High
- 1,875.00
- 1D Low
- 1,605.00
- 1D Volume
- 225.9K
80.00 -3.33% -2.76
- 1D High
- 83.19
- 1D Low
- 79.35
- 1D Volume
- 4.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMCURE | NSE | 2,005.00 | +1.32% +26.10 | 2,014.30 | 1,974.00 | 239.1K | 479.4M | Chart |
| SBC | NSE | 47.99 | -0.70% -0.34 | 48.55 | 47.35 | 9.9M | 475.8M | Chart |
| NH | NSE | 1,899.00 | +1.59% +29.80 | 1,914.90 | 1,878.90 | 249.6K | 474M | Chart |
| STARHEALTH | NSE | 540.00 | -4.03% -22.70 | 565.00 | 537.00 | 873.3K | 471.6M | Chart |
| RKFORGE | NSE | 688.00 | -3.26% -23.20 | 715.20 | 684.60 | 685.1K | 471.3M | Chart |
| NBCC | NSE | 80.69 | — — | 83.49 | 80.13 | 5.8M | 471.3M | Chart |
| UNITDSPR | NSE | 1,370.60 | — — | 1,403.60 | 1,370.60 | 342.9K | 470M | Chart |
| MARINE | NSE | 382.00 | -8.86% -37.15 | 426.55 | 373.30 | 1.2M | 469.7M | Chart |
| IXIGO | NSE | 160.55 | +1.21% +1.92 | 167.29 | 159.00 | 2.9M | 468.8M | Chart |
| VENUSPIPES | NSE | 1,955.00 | -3.22% -65.10 | 2,033.90 | 1,931.10 | 238.5K | 466.3M | Chart |
| EPL | NSE | 235.05 | -1.78% -4.25 | 240.80 | 234.50 | 2M | 461.1M | Chart |
| LUMAXTECH | NSE | 1,976.00 | -0.89% -17.70 | 2,048.90 | 1,951.90 | 233.2K | 460.8M | Chart |
| RAYMONDLSL | NSE | 671.20 | -3.01% -20.80 | 717.55 | 670.00 | 675.2K | 453.2M | Chart |
| JSWENERGY | NSE | 505.00 | — — | 526.45 | 505.00 | 897.1K | 453M | Chart |
| BEML | NSE | 1,933.00 | -4.47% -90.40 | 2,033.40 | 1,922.00 | 234.2K | 452.8M | Chart |
| KWIL | NSE | 40.90 | -4.97% -2.14 | 43.69 | 40.51 | 11.1M | 452.3M | Chart |
| OLECTRA | NSE | 1,177.90 | -2.61% -31.60 | 1,249.00 | 1,166.10 | 381.7K | 449.6M | Chart |
| HCC | NSE | 21.49 | -5.46% -1.24 | 22.95 | 21.25 | 20.5M | 441.4M | Chart |
| J&KBANK | NSE | 144.60 | -0.46% -0.67 | 147.50 | 143.75 | 3M | 439.1M | Chart |
| ELLEN | NSE | 366.50 | -3.60% -13.70 | 382.45 | 351.10 | 1.2M | 438.8M | Chart |
| TATACAP | NSE | 354.20 | -2.40% -8.70 | 365.00 | 350.95 | 1.2M | 438.2M | Chart |
| BALUFORGE | NSE | 498.00 | -6.64% -35.40 | 534.90 | 494.00 | 877K | 436.7M | Chart |
| IREDA | NSE | 109.00 | — — | 112.08 | 108.27 | 4M | 434M | Chart |
| PGEL | NSE | 518.00 | — — | 545.00 | 515.15 | 837.3K | 433.7M | Chart |
| GPIL | NSE | 236.50 | -3.25% -7.95 | 245.51 | 235.20 | 1.8M | 432.2M | Chart |
| ASIANENE | NSE | 491.45 | -8.16% -43.65 | 541.75 | 477.50 | 853.7K | 419.5M | Chart |
| UNIMECH | NSE | 1,552.00 | -3.60% -58.00 | 1,631.40 | 1,533.00 | 269.5K | 418.2M | Chart |
| CYIENTDLM | NSE | 893.90 | -1.16% -10.50 | 924.60 | 874.00 | 467.4K | 417.8M | Chart |
| BAJAJCON | NSE | 503.70 | -3.23% -16.80 | 529.80 | 496.80 | 824.7K | 415.4M | Chart |
| CONFIPET | NSE | 84.10 | -5.74% -5.12 | 91.65 | 84.10 | 4.9M | 409.5M | Chart |
| JAMNAAUTO | NSE | 128.60 | -5.06% -6.86 | 139.40 | 127.99 | 3.2M | 409.4M | Chart |
| PNGJL | NSE | 612.65 | -0.09% -0.55 | 617.55 | 605.45 | 655.1K | 401.3M | Chart |
| TI | NSE | 509.00 | -2.42% -12.60 | 526.40 | 503.10 | 786.9K | 400.5M | Chart |
| JSL | NSE | 726.05 | -3.97% -30.05 | 760.00 | 721.25 | 547.5K | 397.5M | Chart |
| BIRLACABLE | NSE | 385.50 | -1.75% -6.85 | 411.95 | 372.75 | 1M | 395.2M | Chart |
| BAJAJHIND | NSE | 19.78 | -5.54% -1.16 | 21.19 | 19.51 | 19.9M | 393.3M | Chart |
| CASTROLIND | NSE | 188.00 | -0.02% -0.030 | 188.25 | 187.20 | 2.1M | 391.2M | Chart |
| INDORAMA | NSE | 81.78 | -5.46% -4.72 | 96.50 | 81.56 | 4.8M | 388.5M | Chart |
| PARAGMILK | NSE | 251.85 | -6.20% -16.65 | 276.75 | 250.00 | 1.5M | 388.4M | Chart |
| TITAGARH | NSE | 813.50 | -3.40% -28.65 | 848.40 | 809.00 | 476.3K | 387.4M | Chart |
| RACLGEAR | NSE | 1,765.00 | +0.47% +8.30 | 1,850.00 | 1,685.20 | 219.1K | 386.7M | Chart |
| ECLERX | NSE | 1,895.00 | -0.24% -4.60 | 1,968.80 | 1,885.00 | 202.4K | 383.6M | Chart |
| ELGIEQUIP | NSE | 611.00 | -1.08% -6.70 | 641.40 | 606.80 | 626.3K | 382.6M | Chart |
| HAPPSTMNDS | NSE | 325.30 | -2.12% -7.05 | 343.70 | 324.10 | 1.2M | 379.8M | Chart |
| KIMS | NSE | 767.00 | -0.25% -1.95 | 772.15 | 755.00 | 493.2K | 378.3M | Chart |
| MSUMI | NSE | 34.96 | -3.69% -1.34 | 36.58 | 34.76 | 10.8M | 377M | Chart |
| ACE | NSE | 1,130.00 | +0.09% +1.00 | 1,141.50 | 1,105.00 | 332.6K | 375.9M | Chart |
| RPOWER | NSE | 21.10 | -2.22% -0.48 | 21.74 | 20.90 | 17.7M | 373.4M | Chart |
| RPEL | NSE | 1,648.50 | -10.66% -196.70 | 1,875.00 | 1,605.00 | 225.9K | 372.4M | Chart |
| LLOYDSENGG | NSE | 80.00 | -3.33% -2.76 | 83.19 | 79.35 | 4.7M | 372.3M | Chart |
EMCURE +1.32% 2,005.00 239.1K SBC -0.70% 47.99 9.9M NH +1.59% 1,899.00 249.6K STARHEALTH -4.03% 540.00 873.3K RKFORGE -3.26% 688.00 685.1K NBCC — 80.69 5.8M UNITDSPR — 1,370.60 342.9K MARINE -8.86% 382.00 1.2M IXIGO +1.21% 160.55 2.9M VENUSPIPES -3.22% 1,955.00 238.5K EPL -1.78% 235.05 2M LUMAXTECH -0.89% 1,976.00 233.2K RAYMONDLSL -3.01% 671.20 675.2K JSWENERGY — 505.00 897.1K BEML -4.47% 1,933.00 234.2K KWIL -4.97% 40.90 11.1M OLECTRA -2.61% 1,177.90 381.7K HCC -5.46% 21.49 20.5M J&KBANK -0.46% 144.60 3M ELLEN -3.60% 366.50 1.2M TATACAP -2.40% 354.20 1.2M BALUFORGE -6.64% 498.00 877K IREDA — 109.00 4M PGEL — 518.00 837.3K GPIL -3.25% 236.50 1.8M ASIANENE -8.16% 491.45 853.7K UNIMECH -3.60% 1,552.00 269.5K CYIENTDLM -1.16% 893.90 467.4K BAJAJCON -3.23% 503.70 824.7K CONFIPET -5.74% 84.10 4.9M JAMNAAUTO -5.06% 128.60 3.2M PNGJL -0.09% 612.65 655.1K TI -2.42% 509.00 786.9K JSL -3.97% 726.05 547.5K BIRLACABLE -1.75% 385.50 1M BAJAJHIND -5.54% 19.78 19.9M CASTROLIND -0.02% 188.00 2.1M INDORAMA -5.46% 81.78 4.8M PARAGMILK -6.20% 251.85 1.5M TITAGARH -3.40% 813.50 476.3K RACLGEAR +0.47% 1,765.00 219.1K ECLERX -0.24% 1,895.00 202.4K ELGIEQUIP -1.08% 611.00 626.3K HAPPSTMNDS -2.12% 325.30 1.2M KIMS -0.25% 767.00 493.2K MSUMI -3.69% 34.96 10.8M ACE +0.09% 1,130.00 332.6K RPOWER -2.22% 21.10 17.7M RPEL -10.66% 1,648.50 225.9K LLOYDSENGG -3.33% 80.00 4.7M