134.00 +1.44% +1.90
- 1D High
- 139.89
- 1D Low
- 130.12
- 1D Volume
- 3.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
251–300 of 2,163 stocks
Live · refreshes every 15 seconds
1,311.90 -1.03% -13.70
- 1D High
- 1,330.00
- 1D Low
- 1,282.00
- 1D Volume
- 321.7K
381.55 +0.25% +0.95
- 1D High
- 385.00
- 1D Low
- 375.35
- 1D Volume
- 1.1M
1,741.00 -0.79% -13.80
- 1D High
- 1,784.20
- 1D Low
- 1,733.00
- 1D Volume
- 240.1K
2,257.00 -1.97% -45.30
- 1D High
- 2,320.20
- 1D Low
- 2,253.70
- 1D Volume
- 185.1K
614.30 -1.92% -12.00
- 1D High
- 645.00
- 1D Low
- 604.25
- 1D Volume
- 679.9K
1,847.00 -2.08% -39.20
- 1D High
- 1,915.10
- 1D Low
- 1,836.30
- 1D Volume
- 225.7K
657.00 -1.97% -13.20
- 1D High
- 674.90
- 1D Low
- 642.40
- 1D Volume
- 634K
202.24 -1.38% -2.84
- 1D High
- 209.50
- 1D Low
- 199.32
- 1D Volume
- 2.1M
402.70 -0.78% -3.15
- 1D High
- 412.00
- 1D Low
- 400.45
- 1D Volume
- 1M
1,416.80 -0.57% -8.10
- 1D High
- 1,424.90
- 1D Low
- 1,407.60
- 1D Volume
- 289.5K
812.00 +4.52% +35.15
- 1D High
- 837.90
- 1D Low
- 775.20
- 1D Volume
- 503K
737.00 +0.78% +5.70
- 1D High
- 743.00
- 1D Low
- 723.95
- 1D Volume
- 553.5K
486.20 -1.38% -6.80
- 1D High
- 493.00
- 1D Low
- 481.50
- 1D Volume
- 834K
330.30 +1.45% +4.72
- 1D High
- 333.00
- 1D Low
- 319.01
- 1D Volume
- 1.2M
57.50 -0.62% -0.36
- 1D High
- 58.70
- 1D Low
- 56.91
- 1D Volume
- 7M
184.39 -9.92% -20.30
- 1D High
- 207.93
- 1D Low
- 183.01
- 1D Volume
- 2.1M
189.20 -0.32% -0.61
- 1D High
- 192.33
- 1D Low
- 187.70
- 1D Volume
- 2.1M
1,111.80 +2.06% +22.40
- 1D High
- 1,113.40
- 1D Low
- 1,072.00
- 1D Volume
- 348.3K
215.35 -0.73% -1.58
- 1D High
- 217.90
- 1D Low
- 213.82
- 1D Volume
- 1.8M
718.90 +0.83% +5.90
- 1D High
- 726.80
- 1D Low
- 704.20
- 1D Volume
- 533.9K
191.00 +1.17% +2.21
- 1D High
- 194.00
- 1D Low
- 182.50
- 1D Volume
- 2M
339.65 +0.15% +0.50
- 1D High
- 342.00
- 1D Low
- 334.00
- 1D Volume
- 1.1M
1,548.10 +4.02% +59.90
- 1D High
- 1,561.50
- 1D Low
- 1,465.40
- 1D Volume
- 242.5K
1,807.00 -0.41% -7.50
- 1D High
- 1,824.90
- 1D Low
- 1,786.10
- 1D Volume
- 206.6K
439.00 +0.93% +4.05
- 1D High
- 462.95
- 1D Low
- 420.00
- 1D Volume
- 850K
2,335.00 +0.91% +21.10
- 1D High
- 2,422.00
- 1D Low
- 2,302.00
- 1D Volume
- 159.6K
35.00 -58.18% -48.69
- 1D High
- 35.15
- 1D Low
- 32.09
- 1D Volume
- 10.6M
732.50 -5.56% -43.15
- 1D High
- 769.55
- 1D Low
- 726.00
- 1D Volume
- 508.1K
684.15 +1.17% +7.90
- 1D High
- 718.90
- 1D Low
- 671.80
- 1D Volume
- 543.5K
1,309.00 +2.44% +31.20
- 1D High
- 1,344.80
- 1D Low
- 1,274.00
- 1D Volume
- 284K
333.30 -2.06% -7.00
- 1D High
- 340.30
- 1D Low
- 331.55
- 1D Volume
- 1.1M
940.25 +3.21% +29.20
- 1D High
- 950.00
- 1D Low
- 909.50
- 1D Volume
- 389.8K
3,842.20 -2.70% -106.50
- 1D High
- 4,100.00
- 1D Low
- 3,783.10
- 1D Volume
- 95K
1,789.90 -1.27% -23.00
- 1D High
- 1,814.90
- 1D Low
- 1,778.10
- 1D Volume
- 203.6K
146.50 -1.72% -2.57
- 1D High
- 151.67
- 1D Low
- 143.83
- 1D Volume
- 2.4M
755.00 +2.90% +21.25
- 1D High
- 758.00
- 1D Low
- 725.50
- 1D Volume
- 471.6K
24,655.00 -2.18% -550.00
- 1D High
- 25,165.00
- 1D Low
- 24,560.00
- 1D Volume
- 14.3K
164.10 -2.43% -4.09
- 1D High
- 168.17
- 1D Low
- 163.70
- 1D Volume
- 2.2M
213.76 -2.04% -4.46
- 1D High
- 218.79
- 1D Low
- 212.62
- 1D Volume
- 1.6M
238.40 -3.38% -8.35
- 1D High
- 253.75
- 1D Low
- 232.05
- 1D Volume
- 1.4M
509.00 +0.52% +2.65
- 1D High
- 514.50
- 1D Low
- 499.80
- 1D Volume
- 675K
191.24 -1.22% -2.36
- 1D High
- 193.60
- 1D Low
- 188.11
- 1D Volume
- 1.8M
1,930.00 -2.55% -50.60
- 1D High
- 1,990.60
- 1D Low
- 1,930.00
- 1D Volume
- 177K
281.80 +2.49% +6.85
- 1D High
- 283.40
- 1D Low
- 275.45
- 1D Volume
- 1.2M
1,176.80 -1.18% -14.10
- 1D High
- 1,197.50
- 1D Low
- 1,168.30
- 1D Volume
- 289.4K
1,152.00 +0.19% +2.20
- 1D High
- 1,188.20
- 1D Low
- 1,137.80
- 1D Volume
- 295.1K
247.00 +2.00% +4.85
- 1D High
- 250.81
- 1D Low
- 241.67
- 1D Volume
- 1.3M
14.17 -0.28% -0.040
- 1D High
- 14.20
- 1D Low
- 13.88
- 1D Volume
- 23M
233.74 +2.54% +5.78
- 1D High
- 235.56
- 1D Low
- 225.10
- 1D Volume
- 1.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CANHLIFE | NSE | 134.00 | +1.44% +1.90 | 139.89 | 130.12 | 3.2M | 425.6M | Chart |
| CEMPRO | NSE | 1,311.90 | -1.03% -13.70 | 1,330.00 | 1,282.00 | 321.7K | 422.1M | Chart |
| KARURVYSYA | NSE | 381.55 | +0.25% +0.95 | 385.00 | 375.35 | 1.1M | 419.1M | Chart |
| ZENTEC | NSE | 1,741.00 | -0.79% -13.80 | 1,784.20 | 1,733.00 | 240.1K | 417.9M | Chart |
| TIINDIA | NSE | 2,257.00 | -1.97% -45.30 | 2,320.20 | 2,253.70 | 185.1K | 417.9M | Chart |
| UFLEX | NSE | 614.30 | -1.92% -12.00 | 645.00 | 604.25 | 679.9K | 417.6M | Chart |
| NUVAMA | NSE | 1,847.00 | -2.08% -39.20 | 1,915.10 | 1,836.30 | 225.7K | 416.9M | Chart |
| EIDPARRY | NSE | 657.00 | -1.97% -13.20 | 674.90 | 642.40 | 634K | 416.5M | Chart |
| IOLCP | NSE | 202.24 | -1.38% -2.84 | 209.50 | 199.32 | 2.1M | 415.5M | Chart |
| MIDHANI | NSE | 402.70 | -0.78% -3.15 | 412.00 | 400.45 | 1M | 414.9M | Chart |
| UNITDSPR | NSE | 1,416.80 | -0.57% -8.10 | 1,424.90 | 1,407.60 | 289.5K | 410.2M | Chart |
| OPTIEMUS | NSE | 812.00 | +4.52% +35.15 | 837.90 | 775.20 | 503K | 408.5M | Chart |
| TITAGARH | NSE | 737.00 | +0.78% +5.70 | 743.00 | 723.95 | 553.5K | 407.9M | Chart |
| POONAWALLA | NSE | 486.20 | -1.38% -6.80 | 493.00 | 481.50 | 834K | 405.5M | Chart |
| PARAGMILK | NSE | 330.30 | +1.45% +4.72 | 333.00 | 319.01 | 1.2M | 403M | Chart |
| EQUITASBNK | NSE | 57.50 | -0.62% -0.36 | 58.70 | 56.91 | 7M | 400.5M | Chart |
| KPEL | NSE | 184.39 | -9.92% -20.30 | 207.93 | 183.01 | 2.1M | 391.6M | Chart |
| RALLIS | NSE | 189.20 | -0.32% -0.61 | 192.33 | 187.70 | 2.1M | 389.8M | Chart |
| CYIENT | NSE | 1,111.80 | +2.06% +22.40 | 1,113.40 | 1,072.00 | 348.3K | 387.2M | Chart |
| BELRISE | NSE | 215.35 | -0.73% -1.58 | 217.90 | 213.82 | 1.8M | 386M | Chart |
| KMEW | NSE | 718.90 | +0.83% +5.90 | 726.80 | 704.20 | 533.9K | 383.8M | Chart |
| HINDOILEXP | NSE | 191.00 | +1.17% +2.21 | 194.00 | 182.50 | 2M | 382.2M | Chart |
| SENCO | NSE | 339.65 | +0.15% +0.50 | 342.00 | 334.00 | 1.1M | 380.1M | Chart |
| ROSSTECH | NSE | 1,548.10 | +4.02% +59.90 | 1,561.50 | 1,465.40 | 242.5K | 375.4M | Chart |
| GODFRYPHLP | NSE | 1,807.00 | -0.41% -7.50 | 1,824.90 | 1,786.10 | 206.6K | 373.4M | Chart |
| JKIL | NSE | 439.00 | +0.93% +4.05 | 462.95 | 420.00 | 850K | 373.2M | Chart |
| ZFCVINDIA | NSE | 2,335.00 | +0.91% +21.10 | 2,422.00 | 2,302.00 | 159.6K | 372.8M | Chart |
| PASHUPATI | NSE | 35.00 | -58.18% -48.69 | 35.15 | 32.09 | 10.6M | 372.6M | Chart |
| BLUESTONE | NSE | 732.50 | -5.56% -43.15 | 769.55 | 726.00 | 508.1K | 372.2M | Chart |
| SOLARA | NSE | 684.15 | +1.17% +7.90 | 718.90 | 671.80 | 543.5K | 371.8M | Chart |
| ERIS | NSE | 1,309.00 | +2.44% +31.20 | 1,344.80 | 1,274.00 | 284K | 371.8M | Chart |
| KEC | NSE | 333.30 | -2.06% -7.00 | 340.30 | 331.55 | 1.1M | 371.5M | Chart |
| SGMART | NSE | 940.25 | +3.21% +29.20 | 950.00 | 909.50 | 389.8K | 366.5M | Chart |
| KPL | NSE | 3,842.20 | -2.70% -106.50 | 4,100.00 | 3,783.10 | 95K | 365M | Chart |
| LLOYDSME | NSE | 1,789.90 | -1.27% -23.00 | 1,814.90 | 1,778.10 | 203.6K | 364.4M | Chart |
| ARIS | NSE | 146.50 | -1.72% -2.57 | 151.67 | 143.83 | 2.4M | 358.1M | Chart |
| PRICOLLTD | NSE | 755.00 | +2.90% +21.25 | 758.00 | 725.50 | 471.6K | 356.1M | Chart |
| SHREECEM | NSE | 24,655.00 | -2.18% -550.00 | 25,165.00 | 24,560.00 | 14.3K | 353.4M | Chart |
| AWL | NSE | 164.10 | -2.43% -4.09 | 168.17 | 163.70 | 2.2M | 353.4M | Chart |
| ROLEXRINGS | NSE | 213.76 | -2.04% -4.46 | 218.79 | 212.62 | 1.6M | 345.9M | Chart |
| VIPIND | NSE | 238.40 | -3.38% -8.35 | 253.75 | 232.05 | 1.4M | 345.4M | Chart |
| ARVIND | NSE | 509.00 | +0.52% +2.65 | 514.50 | 499.80 | 675K | 343.6M | Chart |
| TIMETECHNO | NSE | 191.24 | -1.22% -2.36 | 193.60 | 188.11 | 1.8M | 343.4M | Chart |
| UNIMECH | NSE | 1,930.00 | -2.55% -50.60 | 1,990.60 | 1,930.00 | 177K | 341.7M | Chart |
| MEDIASSIST | NSE | 281.80 | +2.49% +6.85 | 283.40 | 275.45 | 1.2M | 341.5M | Chart |
| 360ONE | NSE | 1,176.80 | -1.18% -14.10 | 1,197.50 | 1,168.30 | 289.4K | 340.5M | Chart |
| KPRMILL | NSE | 1,152.00 | +0.19% +2.20 | 1,188.20 | 1,137.80 | 295.1K | 340M | Chart |
| KRISHANA | NSE | 247.00 | +2.00% +4.85 | 250.81 | 241.67 | 1.3M | 327.3M | Chart |
| JPPOWER | NSE | 14.17 | -0.28% -0.040 | 14.20 | 13.88 | 23M | 326.3M | Chart |
| DCBBANK | NSE | 233.74 | +2.54% +5.78 | 235.56 | 225.10 | 1.4M | 322M | Chart |
CANHLIFE +1.44% 134.00 3.2M CEMPRO -1.03% 1,311.90 321.7K KARURVYSYA +0.25% 381.55 1.1M ZENTEC -0.79% 1,741.00 240.1K TIINDIA -1.97% 2,257.00 185.1K UFLEX -1.92% 614.30 679.9K NUVAMA -2.08% 1,847.00 225.7K EIDPARRY -1.97% 657.00 634K IOLCP -1.38% 202.24 2.1M MIDHANI -0.78% 402.70 1M UNITDSPR -0.57% 1,416.80 289.5K OPTIEMUS +4.52% 812.00 503K TITAGARH +0.78% 737.00 553.5K POONAWALLA -1.38% 486.20 834K PARAGMILK +1.45% 330.30 1.2M EQUITASBNK -0.62% 57.50 7M KPEL -9.92% 184.39 2.1M RALLIS -0.32% 189.20 2.1M CYIENT +2.06% 1,111.80 348.3K BELRISE -0.73% 215.35 1.8M KMEW +0.83% 718.90 533.9K HINDOILEXP +1.17% 191.00 2M SENCO +0.15% 339.65 1.1M ROSSTECH +4.02% 1,548.10 242.5K GODFRYPHLP -0.41% 1,807.00 206.6K JKIL +0.93% 439.00 850K ZFCVINDIA +0.91% 2,335.00 159.6K PASHUPATI -58.18% 35.00 10.6M BLUESTONE -5.56% 732.50 508.1K SOLARA +1.17% 684.15 543.5K ERIS +2.44% 1,309.00 284K KEC -2.06% 333.30 1.1M SGMART +3.21% 940.25 389.8K KPL -2.70% 3,842.20 95K LLOYDSME -1.27% 1,789.90 203.6K ARIS -1.72% 146.50 2.4M PRICOLLTD +2.90% 755.00 471.6K SHREECEM -2.18% 24,655.00 14.3K AWL -2.43% 164.10 2.2M ROLEXRINGS -2.04% 213.76 1.6M VIPIND -3.38% 238.40 1.4M ARVIND +0.52% 509.00 675K TIMETECHNO -1.22% 191.24 1.8M UNIMECH -2.55% 1,930.00 177K MEDIASSIST +2.49% 281.80 1.2M 360ONE -1.18% 1,176.80 289.4K KPRMILL +0.19% 1,152.00 295.1K KRISHANA +2.00% 247.00 1.3M JPPOWER -0.28% 14.17 23M DCBBANK +2.54% 233.74 1.4M