11,100.00 — —
- 1D High
- 11,208.00
- 1D Low
- 11,060.00
- 1D Volume
- 56.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 2,176 stocks
Live · refreshes every 15 seconds
203.20 -3.86% -8.15
- 1D High
- 211.35
- 1D Low
- 202.55
- 1D Volume
- 3.1M
836.75 — —
- 1D High
- 859.50
- 1D Low
- 833.80
- 1D Volume
- 753.4K
2,332.20 -1.72% -40.80
- 1D High
- 2,399.80
- 1D Low
- 2,234.30
- 1D Volume
- 264.4K
137.61 — —
- 1D High
- 140.41
- 1D Low
- 137.00
- 1D Volume
- 4.5M
200.10 -4.58% -9.60
- 1D High
- 215.70
- 1D Low
- 197.70
- 1D Volume
- 3.1M
789.90 -4.53% -37.50
- 1D High
- 851.95
- 1D Low
- 785.00
- 1D Volume
- 773.7K
226.79 -0.53% -1.21
- 1D High
- 232.56
- 1D Low
- 226.00
- 1D Volume
- 2.7M
4,572.00 -4.22% -201.20
- 1D High
- 4,830.00
- 1D Low
- 4,557.90
- 1D Volume
- 130.5K
340.75 -8.07% -29.90
- 1D High
- 370.00
- 1D Low
- 336.00
- 1D Volume
- 1.7M
1,180.00 -3.23% -39.40
- 1D High
- 1,227.30
- 1D Low
- 1,115.80
- 1D Volume
- 493.2K
532.10 -3.53% -19.45
- 1D High
- 557.80
- 1D Low
- 531.00
- 1D Volume
- 1.1M
1,417.00 — —
- 1D High
- 1,514.90
- 1D Low
- 1,417.00
- 1D Volume
- 409.9K
319.00 +2.62% +8.15
- 1D High
- 323.70
- 1D Low
- 310.10
- 1D Volume
- 1.8M
990.80 — —
- 1D High
- 1,030.00
- 1D Low
- 985.10
- 1D Volume
- 581.3K
45.05 -2.45% -1.13
- 1D High
- 47.89
- 1D Low
- 44.88
- 1D Volume
- 12.7M
161.33 +0.01% +0.010
- 1D High
- 165.50
- 1D Low
- 160.80
- 1D Volume
- 3.6M
2,215.00 -1.80% -40.60
- 1D High
- 2,299.00
- 1D Low
- 2,214.00
- 1D Volume
- 257.6K
1,300.00 +0.18% +2.40
- 1D High
- 1,326.90
- 1D Low
- 1,291.50
- 1D Volume
- 436.5K
945.00 +0.44% +4.10
- 1D High
- 962.00
- 1D Low
- 938.20
- 1D Volume
- 599.2K
1,657.00 +1.89% +30.70
- 1D High
- 1,743.00
- 1D Low
- 1,642.10
- 1D Volume
- 341.3K
1,355.20 -5.00% -71.30
- 1D High
- 1,459.00
- 1D Low
- 1,355.20
- 1D Volume
- 415.5K
2,572.00 -6.64% -182.90
- 1D High
- 2,760.00
- 1D Low
- 2,555.00
- 1D Volume
- 216.5K
37.04 +1.20% +0.44
- 1D High
- 38.43
- 1D Low
- 35.37
- 1D Volume
- 14.9M
2,129.70 -6.45% -146.80
- 1D High
- 2,288.00
- 1D Low
- 2,093.00
- 1D Volume
- 256.8K
224.23 -2.39% -5.50
- 1D High
- 238.40
- 1D Low
- 221.25
- 1D Volume
- 2.4M
945.00 — —
- 1D High
- 972.80
- 1D Low
- 940.50
- 1D Volume
- 569.7K
1,074.60 -8.22% -96.30
- 1D High
- 1,186.90
- 1D Low
- 1,048.25
- 1D Volume
- 500K
387.50 +5.00% +18.45
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 1.4M
1,322.00 -7.62% -109.00
- 1D High
- 1,430.00
- 1D Low
- 1,292.60
- 1D Volume
- 405.8K
963.35 -2.20% -21.65
- 1D High
- 990.60
- 1D Low
- 954.00
- 1D Volume
- 550.3K
268.85 -4.19% -11.75
- 1D High
- 281.85
- 1D Low
- 268.00
- 1D Volume
- 2M
20.53 -1.30% -0.27
- 1D High
- 21.85
- 1D Low
- 20.05
- 1D Volume
- 25.5M
552.45 -3.98% -22.90
- 1D High
- 580.00
- 1D Low
- 552.00
- 1D Volume
- 947.6K
3,300.00 — —
- 1D High
- 3,413.90
- 1D Low
- 3,300.00
- 1D Volume
- 157.9K
50.20 -5.07% -2.68
- 1D High
- 54.09
- 1D Low
- 47.60
- 1D Volume
- 10.3M
223.50 -7.84% -19.00
- 1D High
- 240.00
- 1D Low
- 221.50
- 1D Volume
- 2.3M
176.70 +2.49% +4.30
- 1D High
- 181.02
- 1D Low
- 172.00
- 1D Volume
- 2.9M
306.85 -5.03% -16.25
- 1D High
- 325.30
- 1D Low
- 301.10
- 1D Volume
- 1.6M
715.35 -4.51% -33.80
- 1D High
- 774.00
- 1D Low
- 711.10
- 1D Volume
- 696.7K
1,030.60 -5.19% -56.40
- 1D High
- 1,120.00
- 1D Low
- 1,000.00
- 1D Volume
- 482.8K
2,382.60 -1.72% -41.80
- 1D High
- 2,427.90
- 1D Low
- 2,370.10
- 1D Volume
- 208.2K
2,525.00 — —
- 1D High
- 2,613.20
- 1D Low
- 2,521.50
- 1D Volume
- 195.4K
4,881.00 -4.78% -245.00
- 1D High
- 5,148.50
- 1D Low
- 4,870.00
- 1D Volume
- 100.2K
211.00 +0.83% +1.73
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 2.3M
64.00 -2.35% -1.54
- 1D High
- 66.56
- 1D Low
- 63.85
- 1D Volume
- 7.6M
221.23 -2.10% -4.74
- 1D High
- 234.00
- 1D Low
- 220.00
- 1D Volume
- 2.2M
1,148.00 -2.99% -35.40
- 1D High
- 1,203.00
- 1D Low
- 1,127.00
- 1D Volume
- 421.5K
1,159.70 — —
- 1D High
- 1,213.90
- 1D Low
- 1,159.70
- 1D Volume
- 417K
15.65 -2.31% -0.37
- 1D High
- 16.20
- 1D Low
- 15.55
- 1D Volume
- 30.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAJAJHLDNG | NSE | 11,100.00 | — — | 11,208.00 | 11,060.00 | 56.9K | 631.3M | Chart |
| PPLPHARMA | NSE | 203.20 | -3.86% -8.15 | 211.35 | 202.55 | 3.1M | 630.4M | Chart |
| INDIANB | NSE | 836.75 | — — | 859.50 | 833.80 | 753.4K | 630.4M | Chart |
| NEOGEN | NSE | 2,332.20 | -1.72% -40.80 | 2,399.80 | 2,234.30 | 264.4K | 616.6M | Chart |
| BANKINDIA | NSE | 137.61 | — — | 140.41 | 137.00 | 4.5M | 615.9M | Chart |
| MOBIKWIK | NSE | 200.10 | -4.58% -9.60 | 215.70 | 197.70 | 3.1M | 614.4M | Chart |
| SKYGOLD | NSE | 789.90 | -4.53% -37.50 | 851.95 | 785.00 | 773.7K | 611.2M | Chart |
| BELRISE | NSE | 226.79 | -0.53% -1.21 | 232.56 | 226.00 | 2.7M | 603.5M | Chart |
| FLUOROCHEM | NSE | 4,572.00 | -4.22% -201.20 | 4,830.00 | 4,557.90 | 130.5K | 596.9M | Chart |
| SSWL | NSE | 340.75 | -8.07% -29.90 | 370.00 | 336.00 | 1.7M | 587.6M | Chart |
| ANURAS | NSE | 1,180.00 | -3.23% -39.40 | 1,227.30 | 1,115.80 | 493.2K | 582M | Chart |
| SKIPPER | NSE | 532.10 | -3.53% -19.45 | 557.80 | 531.00 | 1.1M | 581.3M | Chart |
| PRESTIGE | NSE | 1,417.00 | — — | 1,514.90 | 1,417.00 | 409.9K | 580.9M | Chart |
| PFOCUS | NSE | 319.00 | +2.62% +8.15 | 323.70 | 310.10 | 1.8M | 576.4M | Chart |
| MOTILALOFS | NSE | 990.80 | — — | 1,030.00 | 985.10 | 581.3K | 575.9M | Chart |
| SOUTHBANK | NSE | 45.05 | -2.45% -1.13 | 47.89 | 44.88 | 12.7M | 574M | Chart |
| GPPL | NSE | 161.33 | +0.01% +0.010 | 165.50 | 160.80 | 3.6M | 573.5M | Chart |
| PIRAMALFIN | NSE | 2,215.00 | -1.80% -40.60 | 2,299.00 | 2,214.00 | 257.6K | 570.7M | Chart |
| TORNTPOWER | NSE | 1,300.00 | +0.18% +2.40 | 1,326.90 | 1,291.50 | 436.5K | 567.5M | Chart |
| ANTHEM | NSE | 945.00 | +0.44% +4.10 | 962.00 | 938.20 | 599.2K | 566.2M | Chart |
| MASTEK | NSE | 1,657.00 | +1.89% +30.70 | 1,743.00 | 1,642.10 | 341.3K | 565.6M | Chart |
| QPOWER | NSE | 1,355.20 | -5.00% -71.30 | 1,459.00 | 1,355.20 | 415.5K | 563.1M | Chart |
| CAPLIPOINT | NSE | 2,572.00 | -6.64% -182.90 | 2,760.00 | 2,555.00 | 216.5K | 556.9M | Chart |
| STLNETWORK | NSE | 37.04 | +1.20% +0.44 | 38.43 | 35.37 | 14.9M | 552.7M | Chart |
| BALAMINES | NSE | 2,129.70 | -6.45% -146.80 | 2,288.00 | 2,093.00 | 256.8K | 546.8M | Chart |
| DECNGOLD | NSE | 224.23 | -2.39% -5.50 | 238.40 | 221.25 | 2.4M | 542.1M | Chart |
| PREMIERENE | NSE | 945.00 | — — | 972.80 | 940.50 | 569.7K | 538.4M | Chart |
| KSHINTL | NSE | 1,074.60 | -8.22% -96.30 | 1,186.90 | 1,048.25 | 500K | 537.4M | Chart |
| DIACABS | NSE | 387.50 | +5.00% +18.45 | 387.50 | 375.00 | 1.4M | 537M | Chart |
| CLEANMAX | NSE | 1,322.00 | -7.62% -109.00 | 1,430.00 | 1,292.60 | 405.8K | 536.5M | Chart |
| JYOTICNC | NSE | 963.35 | -2.20% -21.65 | 990.60 | 954.00 | 550.3K | 530.1M | Chart |
| SCI | NSE | 268.85 | -4.19% -11.75 | 281.85 | 268.00 | 2M | 528.6M | Chart |
| SUBEXLTD | NSE | 20.53 | -1.30% -0.27 | 21.85 | 20.05 | 25.5M | 524M | Chart |
| GMDCLTD | NSE | 552.45 | -3.98% -22.90 | 580.00 | 552.00 | 947.6K | 523.5M | Chart |
| SUPREMEIND | NSE | 3,300.00 | — — | 3,413.90 | 3,300.00 | 157.9K | 521.2M | Chart |
| JINDWORLD | NSE | 50.20 | -5.07% -2.68 | 54.09 | 47.60 | 10.3M | 515.1M | Chart |
| BECTORFOOD | NSE | 223.50 | -7.84% -19.00 | 240.00 | 221.50 | 2.3M | 513M | Chart |
| BODALCHEM | NSE | 176.70 | +2.49% +4.30 | 181.02 | 172.00 | 2.9M | 510.6M | Chart |
| GENUSPOWER | NSE | 306.85 | -5.03% -16.25 | 325.30 | 301.10 | 1.6M | 504.6M | Chart |
| SOLARA | NSE | 715.35 | -4.51% -33.80 | 774.00 | 711.10 | 696.7K | 498.4M | Chart |
| SBCL | NSE | 1,030.60 | -5.19% -56.40 | 1,120.00 | 1,000.00 | 482.8K | 497.6M | Chart |
| RRKABEL | NSE | 2,382.60 | -1.72% -41.80 | 2,427.90 | 2,370.10 | 208.2K | 496.1M | Chart |
| TIINDIA | NSE | 2,525.00 | — — | 2,613.20 | 2,521.50 | 195.4K | 493.4M | Chart |
| THANGAMAYL | NSE | 4,881.00 | -4.78% -245.00 | 5,148.50 | 4,870.00 | 100.2K | 488.9M | Chart |
| LOTUSDEV | NSE | 211.00 | +0.83% +1.73 | 219.73 | 201.65 | 2.3M | 487.7M | Chart |
| UJJIVANSFB | NSE | 64.00 | -2.35% -1.54 | 66.56 | 63.85 | 7.6M | 486.9M | Chart |
| AEQUS | NSE | 221.23 | -2.10% -4.74 | 234.00 | 220.00 | 2.2M | 486.6M | Chart |
| STAR | NSE | 1,148.00 | -2.99% -35.40 | 1,203.00 | 1,127.00 | 421.5K | 483.8M | Chart |
| UNOMINDA | NSE | 1,159.70 | — — | 1,213.90 | 1,159.70 | 417K | 483.6M | Chart |
| JPPOWER | NSE | 15.65 | -2.31% -0.37 | 16.20 | 15.55 | 30.8M | 481.2M | Chart |
BAJAJHLDNG — 11,100.00 56.9K PPLPHARMA -3.86% 203.20 3.1M INDIANB — 836.75 753.4K NEOGEN -1.72% 2,332.20 264.4K BANKINDIA — 137.61 4.5M MOBIKWIK -4.58% 200.10 3.1M SKYGOLD -4.53% 789.90 773.7K BELRISE -0.53% 226.79 2.7M FLUOROCHEM -4.22% 4,572.00 130.5K SSWL -8.07% 340.75 1.7M ANURAS -3.23% 1,180.00 493.2K SKIPPER -3.53% 532.10 1.1M PRESTIGE — 1,417.00 409.9K PFOCUS +2.62% 319.00 1.8M MOTILALOFS — 990.80 581.3K SOUTHBANK -2.45% 45.05 12.7M GPPL +0.01% 161.33 3.6M PIRAMALFIN -1.80% 2,215.00 257.6K TORNTPOWER +0.18% 1,300.00 436.5K ANTHEM +0.44% 945.00 599.2K MASTEK +1.89% 1,657.00 341.3K QPOWER -5.00% 1,355.20 415.5K CAPLIPOINT -6.64% 2,572.00 216.5K STLNETWORK +1.20% 37.04 14.9M BALAMINES -6.45% 2,129.70 256.8K DECNGOLD -2.39% 224.23 2.4M PREMIERENE — 945.00 569.7K KSHINTL -8.22% 1,074.60 500K DIACABS +5.00% 387.50 1.4M CLEANMAX -7.62% 1,322.00 405.8K JYOTICNC -2.20% 963.35 550.3K SCI -4.19% 268.85 2M SUBEXLTD -1.30% 20.53 25.5M GMDCLTD -3.98% 552.45 947.6K SUPREMEIND — 3,300.00 157.9K JINDWORLD -5.07% 50.20 10.3M BECTORFOOD -7.84% 223.50 2.3M BODALCHEM +2.49% 176.70 2.9M GENUSPOWER -5.03% 306.85 1.6M SOLARA -4.51% 715.35 696.7K SBCL -5.19% 1,030.60 482.8K RRKABEL -1.72% 2,382.60 208.2K TIINDIA — 2,525.00 195.4K THANGAMAYL -4.78% 4,881.00 100.2K LOTUSDEV +0.83% 211.00 2.3M UJJIVANSFB -2.35% 64.00 7.6M AEQUS -2.10% 221.23 2.2M STAR -2.99% 1,148.00 421.5K UNOMINDA — 1,159.70 417K JPPOWER -2.31% 15.65 30.8M