895.90 +0.10% +0.90
- 1D High
- 907.60
- 1D Low
- 888.00
- 1D Volume
- 665.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
201–250 of 2,163 stocks
Live · refreshes every 15 seconds
823.25 +5.13% +40.15
- 1D High
- 824.00
- 1D Low
- 786.95
- 1D Volume
- 717.2K
745.30 -2.31% -17.60
- 1D High
- 764.50
- 1D Low
- 737.10
- 1D Volume
- 785.9K
118.30 -1.29% -1.55
- 1D High
- 119.82
- 1D Low
- 117.31
- 1D Volume
- 4.9M
800.15 +0.18% +1.45
- 1D High
- 804.00
- 1D Low
- 786.00
- 1D Volume
- 721K
1,071.00 -0.09% -1.00
- 1D High
- 1,110.20
- 1D Low
- 1,064.85
- 1D Volume
- 536.5K
4,125.00 -2.01% -84.40
- 1D High
- 4,262.60
- 1D Low
- 4,101.30
- 1D Volume
- 139.3K
7,212.50 -3.45% -258.00
- 1D High
- 7,540.00
- 1D Low
- 7,212.00
- 1D Volume
- 78.8K
163.00 -2.08% -3.47
- 1D High
- 167.39
- 1D Low
- 161.61
- 1D Volume
- 3.5M
343.50 -6.58% -24.20
- 1D High
- 365.95
- 1D Low
- 338.00
- 1D Volume
- 1.6M
1,498.90 +0.38% +5.70
- 1D High
- 1,522.60
- 1D Low
- 1,462.20
- 1D Volume
- 371.9K
143.55 +3.09% +4.30
- 1D High
- 145.75
- 1D Low
- 137.70
- 1D Volume
- 3.9M
43.87 +0.37% +0.16
- 1D High
- 44.38
- 1D Low
- 43.26
- 1D Volume
- 12.6M
316.80 -1.00% -3.20
- 1D High
- 328.70
- 1D Low
- 315.50
- 1D Volume
- 1.7M
543.10 -4.82% -27.50
- 1D High
- 580.80
- 1D Low
- 526.30
- 1D Volume
- 998.8K
261.00 +3.56% +8.98
- 1D High
- 262.88
- 1D Low
- 246.65
- 1D Volume
- 2.1M
355.50 -0.32% -1.15
- 1D High
- 357.00
- 1D Low
- 352.00
- 1D Volume
- 1.5M
75.83 -1.26% -0.97
- 1D High
- 77.37
- 1D Low
- 75.63
- 1D Volume
- 7.1M
1,210.00 +1.00% +12.00
- 1D High
- 1,211.80
- 1D Low
- 1,161.00
- 1D Volume
- 442.4K
123.05 -3.92% -5.02
- 1D High
- 128.93
- 1D Low
- 121.84
- 1D Volume
- 4.3M
167.00 -2.02% -3.45
- 1D High
- 169.95
- 1D Low
- 165.52
- 1D Volume
- 3.2M
164.10 +1.33% +2.16
- 1D High
- 168.60
- 1D Low
- 159.82
- 1D Volume
- 3.2M
1,151.30 +2.21% +24.90
- 1D High
- 1,167.40
- 1D Low
- 1,120.00
- 1D Volume
- 453K
3,835.00 -0.70% -27.00
- 1D High
- 3,895.00
- 1D Low
- 3,819.30
- 1D Volume
- 135.4K
147.30 -3.76% -5.76
- 1D High
- 156.00
- 1D Low
- 142.86
- 1D Volume
- 3.5M
1,296.00 -0.64% -8.40
- 1D High
- 1,319.40
- 1D Low
- 1,282.60
- 1D Volume
- 400.2K
3,439.30 -0.43% -14.70
- 1D High
- 3,480.00
- 1D Low
- 3,431.00
- 1D Volume
- 150.7K
2,381.20 -0.16% -3.80
- 1D High
- 2,410.00
- 1D Low
- 2,373.00
- 1D Volume
- 217.5K
757.90 -0.01% -0.10
- 1D High
- 764.00
- 1D Low
- 748.80
- 1D Volume
- 672.8K
4,499.00 +6.12% +259.50
- 1D High
- 4,500.00
- 1D Low
- 4,231.00
- 1D Volume
- 111.6K
53.00 +0.70% +0.37
- 1D High
- 53.70
- 1D Low
- 52.24
- 1D Volume
- 9.4M
549.90 -0.13% -0.70
- 1D High
- 555.95
- 1D Low
- 540.00
- 1D Volume
- 889K
24,550.00 +1.87% +450.00
- 1D High
- 24,590.00
- 1D Low
- 23,910.00
- 1D Volume
- 19.9K
79.00 -1.62% -1.30
- 1D High
- 80.98
- 1D Low
- 78.55
- 1D Volume
- 6.2M
305.00 +0.38% +1.15
- 1D High
- 313.00
- 1D Low
- 302.05
- 1D Volume
- 1.6M
1,171.10 -3.77% -45.90
- 1D High
- 1,227.00
- 1D Low
- 1,165.00
- 1D Volume
- 409.5K
4,720.00 +0.39% +18.20
- 1D High
- 4,730.60
- 1D Low
- 4,674.40
- 1D Volume
- 100.3K
2,782.20 -2.54% -72.40
- 1D High
- 2,802.00
- 1D Low
- 2,681.00
- 1D Volume
- 169.4K
514.55 -0.98% -5.10
- 1D High
- 519.65
- 1D Low
- 511.25
- 1D Volume
- 914.5K
45.60 -0.35% -0.16
- 1D High
- 47.09
- 1D Low
- 44.80
- 1D Volume
- 10.3M
316.00 +0.06% +0.20
- 1D High
- 322.90
- 1D Low
- 312.10
- 1D Volume
- 1.5M
96.37 +0.39% +0.37
- 1D High
- 97.82
- 1D Low
- 94.80
- 1D Volume
- 4.8M
512.00 -2.97% -15.65
- 1D High
- 532.85
- 1D Low
- 507.65
- 1D Volume
- 889.3K
60.60 -1.13% -0.69
- 1D High
- 61.29
- 1D Low
- 60.20
- 1D Volume
- 7.3M
549.50 -0.32% -1.75
- 1D High
- 571.90
- 1D Low
- 547.00
- 1D Volume
- 793.8K
1,030.00 -1.65% -17.25
- 1D High
- 1,073.00
- 1D Low
- 1,024.15
- 1D Volume
- 422.8K
339.50 -0.75% -2.55
- 1D High
- 347.45
- 1D Low
- 337.80
- 1D Volume
- 1.3M
18.59 -3.58% -0.69
- 1D High
- 18.94
- 1D Low
- 18.36
- 1D Volume
- 23M
137.80 +0.21% +0.29
- 1D High
- 138.00
- 1D Low
- 134.69
- 1D Volume
- 3.1M
2,104.50 -0.99% -21.00
- 1D High
- 2,133.70
- 1D Low
- 2,081.40
- 1D Volume
- 202.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PREMIERENE | NSE | 895.90 | +0.10% +0.90 | 907.60 | 888.00 | 665.2K | 596M | Chart |
| GCSL | NSE | 823.25 | +5.13% +40.15 | 824.00 | 786.95 | 717.2K | 590.4M | Chart |
| AVANTIFEED | NSE | 745.30 | -2.31% -17.60 | 764.50 | 737.10 | 785.9K | 585.7M | Chart |
| IREDA | NSE | 118.30 | -1.29% -1.55 | 119.82 | 117.31 | 4.9M | 578.7M | Chart |
| GRAPHITE | NSE | 800.15 | +0.18% +1.45 | 804.00 | 786.00 | 721K | 576.9M | Chart |
| JYOTICNC | NSE | 1,071.00 | -0.09% -1.00 | 1,110.20 | 1,064.85 | 536.5K | 574.6M | Chart |
| CPPLUS | NSE | 4,125.00 | -2.01% -84.40 | 4,262.60 | 4,101.30 | 139.3K | 574.4M | Chart |
| GILLETTE | NSE | 7,212.50 | -3.45% -258.00 | 7,540.00 | 7,212.00 | 78.8K | 568.7M | Chart |
| RAIN | NSE | 163.00 | -2.08% -3.47 | 167.39 | 161.61 | 3.5M | 567.6M | Chart |
| JSLL | NSE | 343.50 | -6.58% -24.20 | 365.95 | 338.00 | 1.6M | 564.3M | Chart |
| QPOWER | NSE | 1,498.90 | +0.38% +5.70 | 1,522.60 | 1,462.20 | 371.9K | 557.5M | Chart |
| VIKRAMSOLR | NSE | 143.55 | +3.09% +4.30 | 145.75 | 137.70 | 3.9M | 553.5M | Chart |
| SAGILITY | NSE | 43.87 | +0.37% +0.16 | 44.38 | 43.26 | 12.6M | 552.9M | Chart |
| MARKSANS | NSE | 316.80 | -1.00% -3.20 | 328.70 | 315.50 | 1.7M | 550.9M | Chart |
| MAHSEAMLES | NSE | 543.10 | -4.82% -27.50 | 580.80 | 526.30 | 998.8K | 542.5M | Chart |
| JINDALSAW | NSE | 261.00 | +3.56% +8.98 | 262.88 | 246.65 | 2.1M | 539.4M | Chart |
| TATACAP | NSE | 355.50 | -0.32% -1.15 | 357.00 | 352.00 | 1.5M | 538.1M | Chart |
| NHPC | NSE | 75.83 | -1.26% -0.97 | 77.37 | 75.63 | 7.1M | 535.4M | Chart |
| ABREL | NSE | 1,210.00 | +1.00% +12.00 | 1,211.80 | 1,161.00 | 442.4K | 535.3M | Chart |
| TEXINFRA | NSE | 123.05 | -3.92% -5.02 | 128.93 | 121.84 | 4.3M | 534.8M | Chart |
| HUDCO | NSE | 167.00 | -2.02% -3.45 | 169.95 | 165.52 | 3.2M | 532.4M | Chart |
| AVANTEL | NSE | 164.10 | +1.33% +2.16 | 168.60 | 159.82 | 3.2M | 523.5M | Chart |
| RAYMOND | NSE | 1,151.30 | +2.21% +24.90 | 1,167.40 | 1,120.00 | 453K | 521.6M | Chart |
| TATAELXSI | NSE | 3,835.00 | -0.70% -27.00 | 3,895.00 | 3,819.30 | 135.4K | 519.2M | Chart |
| MARSONS | NSE | 147.30 | -3.76% -5.76 | 156.00 | 142.86 | 3.5M | 519M | Chart |
| PARAS | NSE | 1,296.00 | -0.64% -8.40 | 1,319.40 | 1,282.60 | 400.2K | 518.7M | Chart |
| DMART | NSE | 3,439.30 | -0.43% -14.70 | 3,480.00 | 3,431.00 | 150.7K | 518.2M | Chart |
| ANANDRATHI | NSE | 2,381.20 | -0.16% -3.80 | 2,410.00 | 2,373.00 | 217.5K | 517.8M | Chart |
| ABDL | NSE | 757.90 | -0.01% -0.10 | 764.00 | 748.80 | 672.8K | 509.9M | Chart |
| CENTUM | NSE | 4,499.00 | +6.12% +259.50 | 4,500.00 | 4,231.00 | 111.6K | 502.1M | Chart |
| FCL | NSE | 53.00 | +0.70% +0.37 | 53.70 | 52.24 | 9.4M | 500M | Chart |
| BALUFORGE | NSE | 549.90 | -0.13% -0.70 | 555.95 | 540.00 | 889K | 488.8M | Chart |
| PTCIL | NSE | 24,550.00 | +1.87% +450.00 | 24,590.00 | 23,910.00 | 19.9K | 488.4M | Chart |
| NBCC | NSE | 79.00 | -1.62% -1.30 | 80.98 | 78.55 | 6.2M | 488.3M | Chart |
| KROSS | NSE | 305.00 | +0.38% +1.15 | 313.00 | 302.05 | 1.6M | 484.8M | Chart |
| SENORES | NSE | 1,171.10 | -3.77% -45.90 | 1,227.00 | 1,165.00 | 409.5K | 479.6M | Chart |
| SANSERA | NSE | 4,720.00 | +0.39% +18.20 | 4,730.60 | 4,674.40 | 100.3K | 473.2M | Chart |
| ETHOSLTD | NSE | 2,782.20 | -2.54% -72.40 | 2,802.00 | 2,681.00 | 169.4K | 471.3M | Chart |
| JSWENERGY | NSE | 514.55 | -0.98% -5.10 | 519.65 | 511.25 | 914.5K | 470.6M | Chart |
| STLNETWORK | NSE | 45.60 | -0.35% -0.16 | 47.09 | 44.80 | 10.3M | 470M | Chart |
| TARIL | NSE | 316.00 | +0.06% +0.20 | 322.90 | 312.10 | 1.5M | 466.6M | Chart |
| VMM | NSE | 96.37 | +0.39% +0.37 | 97.82 | 94.80 | 4.8M | 462.5M | Chart |
| SKIPPER | NSE | 512.00 | -2.97% -15.65 | 532.85 | 507.65 | 889.3K | 455.3M | Chart |
| UJJIVANSFB | NSE | 60.60 | -1.13% -0.69 | 61.29 | 60.20 | 7.3M | 444M | Chart |
| AGARWALEYE | NSE | 549.50 | -0.32% -1.75 | 571.90 | 547.00 | 793.8K | 436.2M | Chart |
| APLLTD | NSE | 1,030.00 | -1.65% -17.25 | 1,073.00 | 1,024.15 | 422.8K | 435.5M | Chart |
| JSWINFRA | NSE | 339.50 | -0.75% -2.55 | 347.45 | 337.80 | 1.3M | 433.5M | Chart |
| RPOWER | NSE | 18.59 | -3.58% -0.69 | 18.94 | 18.36 | 23M | 428.4M | Chart |
| SAMMAANCAP | NSE | 137.80 | +0.21% +0.29 | 138.00 | 134.69 | 3.1M | 426.5M | Chart |
| BEML | NSE | 2,104.50 | -0.99% -21.00 | 2,133.70 | 2,081.40 | 202.6K | 426.4M | Chart |
PREMIERENE +0.10% 895.90 665.2K GCSL +5.13% 823.25 717.2K AVANTIFEED -2.31% 745.30 785.9K IREDA -1.29% 118.30 4.9M GRAPHITE +0.18% 800.15 721K JYOTICNC -0.09% 1,071.00 536.5K CPPLUS -2.01% 4,125.00 139.3K GILLETTE -3.45% 7,212.50 78.8K RAIN -2.08% 163.00 3.5M JSLL -6.58% 343.50 1.6M QPOWER +0.38% 1,498.90 371.9K VIKRAMSOLR +3.09% 143.55 3.9M SAGILITY +0.37% 43.87 12.6M MARKSANS -1.00% 316.80 1.7M MAHSEAMLES -4.82% 543.10 998.8K JINDALSAW +3.56% 261.00 2.1M TATACAP -0.32% 355.50 1.5M NHPC -1.26% 75.83 7.1M ABREL +1.00% 1,210.00 442.4K TEXINFRA -3.92% 123.05 4.3M HUDCO -2.02% 167.00 3.2M AVANTEL +1.33% 164.10 3.2M RAYMOND +2.21% 1,151.30 453K TATAELXSI -0.70% 3,835.00 135.4K MARSONS -3.76% 147.30 3.5M PARAS -0.64% 1,296.00 400.2K DMART -0.43% 3,439.30 150.7K ANANDRATHI -0.16% 2,381.20 217.5K ABDL -0.01% 757.90 672.8K CENTUM +6.12% 4,499.00 111.6K FCL +0.70% 53.00 9.4M BALUFORGE -0.13% 549.90 889K PTCIL +1.87% 24,550.00 19.9K NBCC -1.62% 79.00 6.2M KROSS +0.38% 305.00 1.6M SENORES -3.77% 1,171.10 409.5K SANSERA +0.39% 4,720.00 100.3K ETHOSLTD -2.54% 2,782.20 169.4K JSWENERGY -0.98% 514.55 914.5K STLNETWORK -0.35% 45.60 10.3M TARIL +0.06% 316.00 1.5M VMM +0.39% 96.37 4.8M SKIPPER -2.97% 512.00 889.3K UJJIVANSFB -1.13% 60.60 7.3M AGARWALEYE -0.32% 549.50 793.8K APLLTD -1.65% 1,030.00 422.8K JSWINFRA -0.75% 339.50 1.3M RPOWER -3.58% 18.59 23M SAMMAANCAP +0.21% 137.80 3.1M BEML -0.99% 2,104.50 202.6K