Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

2,151–2,176 of 2,176 stocks

Live · refreshes every 15 seconds

GUJRAFFIA NSE

40.11 -3.86% -1.61

1D High: 41.90
1D Low: 40.10
1D Volume: 607

KHANDSE NSE

17.78 +3.98% +0.68

1D High: 17.99
1D Low: 16.58
1D Volume: 1.3K

MEP NSE

0.66 -1.49% -0.010

1D High: 0.68
1D Low: 0.66
1D Volume: 34.4K

WILLAMAGOR NSE

24.60 +1.74% +0.42

1D High: 24.80
1D Low: 23.60
1D Volume: 887

VIVIMEDLAB NSE

5.91 -1.99% -0.12

1D High: 6.03
1D Low: 5.91
1D Volume: 3.5K

HBSL NSE

53.14 +0.43% +0.23

1D High: 54.63
1D Low: 51.60
1D Volume: 348

ARENTERP NSE

32.01 -3.99% -1.33

1D High: 33.39
1D Low: 32.01
1D Volume: 547

SALONA NSE

262.50 +0.94% +2.45

1D High: 265.00
1D Low: 255.00
1D Volume: 65

LAKPRE NSE

5.70 -5.00% -0.30

1D High: 6.28
1D Low: 5.70
1D Volume: 2.9K

SURYALA NSE

401.00 +1.45% +5.75

1D High: 416.00
1D Low: 395.25
1D Volume: 41

BNALTD NSE

382.00 -4.64% -18.60

1D High: 400.60
1D Low: 381.30
1D Volume: 41

LOYALTEX NSE

210.00 -1.79% -3.83

1D High: 211.00
1D Low: 209.00
1D Volume: 73

FELDVR NSE

2.05 -3.30% -0.070

1D High: 2.11
1D Low: 2.02
1D Volume: 7.1K

GOLDENTOBC NSE

25.00 -1.92% -0.49

1D High: 25.40
1D Low: 24.22
1D Volume: 577

COMPINFO NSE

1.06 -3.64% -0.040

1D High: 1.10
1D Low: 1.05
1D Volume: 13.5K

SHYAMTEL NSE

11.27 -1.83% -0.21

1D High: 11.86
1D Low: 10.55
1D Volume: 1.3K

INFOMEDIA NSE

5.38 +3.46% +0.18

1D High: 5.43
1D Low: 5.11
1D Volume: 2.4K

HAVISHA NSE

1.34 — —

1D High: 1.36
1D Low: 1.30
1D Volume: 8.1K

RETAIL NSE

16.61 -3.09% -0.53

1D High: 17.87
1D Low: 16.25
1D Volume: 629

ORIENTLTD NSE

82.90 +0.18% +0.15

1D High: 83.16
1D Low: 82.50
1D Volume: 125

EUROTEXIND NSE

12.60 -4.55% -0.60

1D High: 13.10
1D Low: 12.60
1D Volume: 713

SONAL NSE

90.50 +4.93% +4.25

1D High: 90.50
1D Low: 90.50
1D Volume: 98

RSDFIN NSE

93.10 -0.96% -0.90

1D High: 98.40
1D Low: 90.47
1D Volume: 86

ROML NSE

43.00 +0.73% +0.31

1D High: 43.50
1D Low: 42.72
1D Volume: 144

BLUECHIP NSE

2.06 -1.90% -0.040

1D High: 2.06
1D Low: 2.06
1D Volume: 983

THAKDEV NSE

128.15 — —

1D High: 128.15
1D Low: 128.15
1D Volume: 10

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
GUJRAFFIA	NSE	40.11	-3.86% -1.61	41.90	40.10	607	24.3K	Chart
KHANDSE	NSE	17.78	+3.98% +0.68	17.99	16.58	1.3K	23.1K	Chart
MEP	NSE	0.66	-1.49% -0.010	0.68	0.66	34.4K	22.7K	Chart
WILLAMAGOR	NSE	24.60	+1.74% +0.42	24.80	23.60	887	21.8K	Chart
VIVIMEDLAB	NSE	5.91	-1.99% -0.12	6.03	5.91	3.5K	20.4K	Chart
HBSL	NSE	53.14	+0.43% +0.23	54.63	51.60	348	18.5K	Chart
ARENTERP	NSE	32.01	-3.99% -1.33	33.39	32.01	547	17.5K	Chart
SALONA	NSE	262.50	+0.94% +2.45	265.00	255.00	65	17.1K	Chart
LAKPRE	NSE	5.70	-5.00% -0.30	6.28	5.70	2.9K	16.7K	Chart
SURYALA	NSE	401.00	+1.45% +5.75	416.00	395.25	41	16.4K	Chart
BNALTD	NSE	382.00	-4.64% -18.60	400.60	381.30	41	15.7K	Chart
LOYALTEX	NSE	210.00	-1.79% -3.83	211.00	209.00	73	15.3K	Chart
FELDVR	NSE	2.05	-3.30% -0.070	2.11	2.02	7.1K	14.5K	Chart
GOLDENTOBC	NSE	25.00	-1.92% -0.49	25.40	24.22	577	14.4K	Chart
COMPINFO	NSE	1.06	-3.64% -0.040	1.10	1.05	13.5K	14.3K	Chart
SHYAMTEL	NSE	11.27	-1.83% -0.21	11.86	10.55	1.3K	14.1K	Chart
INFOMEDIA	NSE	5.38	+3.46% +0.18	5.43	5.11	2.4K	13K	Chart
HAVISHA	NSE	1.34	— —	1.36	1.30	8.1K	10.9K	Chart
RETAIL	NSE	16.61	-3.09% -0.53	17.87	16.25	629	10.4K	Chart
ORIENTLTD	NSE	82.90	+0.18% +0.15	83.16	82.50	125	10.4K	Chart
EUROTEXIND	NSE	12.60	-4.55% -0.60	13.10	12.60	713	9K	Chart
SONAL	NSE	90.50	+4.93% +4.25	90.50	90.50	98	8.9K	Chart
RSDFIN	NSE	93.10	-0.96% -0.90	98.40	90.47	86	8K	Chart
ROML	NSE	43.00	+0.73% +0.31	43.50	42.72	144	6.2K	Chart
BLUECHIP	NSE	2.06	-1.90% -0.040	2.06	2.06	983	2K	Chart
THAKDEV	NSE	128.15	— —	128.15	128.15	10	1.3K	Chart