Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

2,101–2,150 of 2,176 stocks

Live · refreshes every 15 seconds

TNTELE NSE

8.94 — —

1D High: 9.14
1D Low: 8.42
1D Volume: 8.6K

ABMINTLLTD NSE

57.44 -5.00% -3.02

1D High: 57.46
1D Low: 57.44
1D Volume: 1.3K

TGBHOTELS NSE

9.70 — —

1D High: 9.87
1D Low: 9.31
1D Volume: 7.8K

MTEDUCARE NSE

1.74 -4.40% -0.080

1D High: 1.91
1D Low: 1.73
1D Volume: 43.3K

SHRENIK NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.29
1D Volume: 244.9K

GLFL NSE

5.45 +4.41% +0.23

1D High: 5.45
1D Low: 4.97
1D Volume: 13K

ANKITMETAL NSE

1.64 +1.86% +0.030

1D High: 1.64
1D Low: 1.64
1D Volume: 40.2K

ANTGRAPHIC NSE

0.74 -1.33% -0.010

1D High: 0.75
1D Low: 0.73
1D Volume: 87.8K

21STCENMGM NSE

39.00 +1.59% +0.61

1D High: 39.15
1D Low: 37.80
1D Volume: 1.7K

NKIND NSE

55.80 +0.67% +0.37

1D High: 59.50
1D Low: 55.00
1D Volume: 1.1K

SGL NSE

9.92 +1.95% +0.19

1D High: 10.01
1D Low: 9.75
1D Volume: 6.4K

MITCON NSE

80.00 -0.19% -0.15

1D High: 80.56
1D Low: 78.01
1D Volume: 753

NEXTMEDIA NSE

3.87 -0.77% -0.030

1D High: 3.96
1D Low: 3.78
1D Volume: 15.2K

PIONEEREMB NSE

20.90 +1.90% +0.39

1D High: 21.25
1D Low: 20.76
1D Volume: 2.7K

UNIINFO NSE

11.38 +4.02% +0.44

1D High: 11.44
1D Low: 10.94
1D Volume: 4.8K

HEADSUP NSE

7.00 +0.14% +0.010

1D High: 7.45
1D Low: 6.88
1D Volume: 7.5K

PML NSE

498.55 +3.34% +16.10

1D High: 504.85
1D Low: 476.70
1D Volume: 105

MFML NSE

18.55 +0.16% +0.030

1D High: 19.44
1D Low: 18.53
1D Volume: 2.8K

JISLDVREQS NSE

20.67 -0.43% -0.090

1D High: 21.25
1D Low: 20.56
1D Volume: 2.5K

HISARMETAL NSE

156.00 -0.76% -1.20

1D High: 158.90
1D Low: 153.22
1D Volume: 327

PRUDMOULI NSE

15.55 -4.89% -0.80

1D High: 16.02
1D Low: 15.55
1D Volume: 3.1K

ZENITHEXPO NSE

196.06 -4.36% -8.94

1D High: 207.05
1D Low: 194.75
1D Volume: 238

HBESD NSE

71.50 -2.04% -1.49

1D High: 73.01
1D Low: 60.51
1D Volume: 650

HYBRIDFIN NSE

16.21 -2.41% -0.40

1D High: 16.80
1D Low: 16.20
1D Volume: 2.9K

FLFL NSE

1.15 -0.86% -0.010

1D High: 1.21
1D Low: 1.15
1D Volume: 40.1K

SHRADHA NSE

29.81 -3.34% -1.03

1D High: 30.84
1D Low: 29.80
1D Volume: 1.5K

RAJRILTD NSE

20.87 -1.09% -0.23

1D High: 21.45
1D Low: 20.87
1D Volume: 2.1K

BLUECOAST NSE

21.08 -4.96% -1.10

1D High: 22.89
1D Low: 21.08
1D Volume: 2.1K

AKASH NSE

24.56 -1.21% -0.30

1D High: 25.93
1D Low: 24.55
1D Volume: 1.7K

HPIL NSE

118.50 -4.34% -5.37

1D High: 124.48
1D Low: 118.50
1D Volume: 353

ASTRON NSE

2.99 +1.70% +0.050

1D High: 3.04
1D Low: 2.86
1D Volume: 13.8K

MADHAV NSE

35.01 -3.53% -1.28

1D High: 36.70
1D Low: 35.01
1D Volume: 1.2K

GANGESSECU NSE

113.35 -1.53% -1.76

1D High: 116.89
1D Low: 113.12
1D Volume: 355

TOUCHWOOD NSE

60.16 -1.64% -1.00

1D High: 62.68
1D Low: 60.16
1D Volume: 635

THACKER NSE

1,000.00 -3.66% -38.00

1D High: 1,030.00
1D Low: 1,000.00
1D Volume: 38

DNAMEDIA NSE

2.50 -0.40% -0.010

1D High: 2.66
1D Low: 2.48
1D Volume: 15K

KALYANI NSE

144.99 +5.00% +6.90

1D High: 144.99
1D Low: 144.99
1D Volume: 250

RADAAN NSE

2.90 +2.47% +0.070

1D High: 2.98
1D Low: 2.83
1D Volume: 12.3K

ARTNIRMAN NSE

39.78 -0.35% -0.14

1D High: 40.11
1D Low: 39.11
1D Volume: 834

KRIDHANINF NSE

1.98 +1.02% +0.020

1D High: 1.98
1D Low: 1.92
1D Volume: 16.7K

NEAGI NSE

3,308.00 -3.70% -127.00

1D High: 3,450.00
1D Low: 3,308.00
1D Volume: 10

SHRIKRISH NSE

35.28 -4.65% -1.72

1D High: 36.10
1D Low: 34.01
1D Volume: 917

CURAA NSE

75.50 -5.16% -4.11

1D High: 79.00
1D Low: 75.00
1D Volume: 419

STARTECK NSE

240.50 -0.06% -0.15

1D High: 240.95
1D Low: 230.00
1D Volume: 127

CREATIVEYE NSE

5.88 +2.80% +0.16

1D High: 5.88
1D Low: 5.71
1D Volume: 4.8K

DAMODARIND NSE

28.55 -0.87% -0.25

1D High: 29.28
1D Low: 28.00
1D Volume: 967

GLOBALE NSE

11.70 +2.81% +0.32

1D High: 11.89
1D Low: 11.01
1D Volume: 2.4K

GROBTEA NSE

940.00 -0.62% -5.85

1D High: 969.00
1D Low: 940.00
1D Volume: 29

MASKINVEST NSE

140.80 -3.14% -4.56

1D High: 151.95
1D Low: 140.10
1D Volume: 190

KEEPLEARN NSE

1.89 — —

1D High: 1.92
1D Low: 1.83
1D Volume: 13.3K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
TNTELE	NSE	8.94	— —	9.14	8.42	8.6K	77K	Chart
ABMINTLLTD	NSE	57.44	-5.00% -3.02	57.46	57.44	1.3K	76.2K	Chart
TGBHOTELS	NSE	9.70	— —	9.87	9.31	7.8K	76.1K	Chart
MTEDUCARE	NSE	1.74	-4.40% -0.080	1.91	1.73	43.3K	75.4K	Chart
SHRENIK	NSE	0.30	+3.45% +0.010	0.30	0.29	244.9K	73.5K	Chart
GLFL	NSE	5.45	+4.41% +0.23	5.45	4.97	13K	71.1K	Chart
ANKITMETAL	NSE	1.64	+1.86% +0.030	1.64	1.64	40.2K	66K	Chart
ANTGRAPHIC	NSE	0.74	-1.33% -0.010	0.75	0.73	87.8K	65K	Chart
21STCENMGM	NSE	39.00	+1.59% +0.61	39.15	37.80	1.7K	64.7K	Chart
NKIND	NSE	55.80	+0.67% +0.37	59.50	55.00	1.1K	63.6K	Chart
SGL	NSE	9.92	+1.95% +0.19	10.01	9.75	6.4K	63.3K	Chart
MITCON	NSE	80.00	-0.19% -0.15	80.56	78.01	753	60.2K	Chart
NEXTMEDIA	NSE	3.87	-0.77% -0.030	3.96	3.78	15.2K	58.9K	Chart
PIONEEREMB	NSE	20.90	+1.90% +0.39	21.25	20.76	2.7K	55.6K	Chart
UNIINFO	NSE	11.38	+4.02% +0.44	11.44	10.94	4.8K	54.4K	Chart
HEADSUP	NSE	7.00	+0.14% +0.010	7.45	6.88	7.5K	52.6K	Chart
PML	NSE	498.55	+3.34% +16.10	504.85	476.70	105	52.3K	Chart
MFML	NSE	18.55	+0.16% +0.030	19.44	18.53	2.8K	52K	Chart
JISLDVREQS	NSE	20.67	-0.43% -0.090	21.25	20.56	2.5K	51.3K	Chart
HISARMETAL	NSE	156.00	-0.76% -1.20	158.90	153.22	327	51K	Chart
PRUDMOULI	NSE	15.55	-4.89% -0.80	16.02	15.55	3.1K	47.8K	Chart
ZENITHEXPO	NSE	196.06	-4.36% -8.94	207.05	194.75	238	46.7K	Chart
HBESD	NSE	71.50	-2.04% -1.49	73.01	60.51	650	46.5K	Chart
HYBRIDFIN	NSE	16.21	-2.41% -0.40	16.80	16.20	2.9K	46.3K	Chart
FLFL	NSE	1.15	-0.86% -0.010	1.21	1.15	40.1K	46.1K	Chart
SHRADHA	NSE	29.81	-3.34% -1.03	30.84	29.80	1.5K	44.4K	Chart
RAJRILTD	NSE	20.87	-1.09% -0.23	21.45	20.87	2.1K	43.6K	Chart
BLUECOAST	NSE	21.08	-4.96% -1.10	22.89	21.08	2.1K	43.6K	Chart
AKASH	NSE	24.56	-1.21% -0.30	25.93	24.55	1.7K	42K	Chart
HPIL	NSE	118.50	-4.34% -5.37	124.48	118.50	353	41.8K	Chart
ASTRON	NSE	2.99	+1.70% +0.050	3.04	2.86	13.8K	41.3K	Chart
MADHAV	NSE	35.01	-3.53% -1.28	36.70	35.01	1.2K	40.5K	Chart
GANGESSECU	NSE	113.35	-1.53% -1.76	116.89	113.12	355	40.2K	Chart
TOUCHWOOD	NSE	60.16	-1.64% -1.00	62.68	60.16	635	38.2K	Chart
THACKER	NSE	1,000.00	-3.66% -38.00	1,030.00	1,000.00	38	38K	Chart
DNAMEDIA	NSE	2.50	-0.40% -0.010	2.66	2.48	15K	37.5K	Chart
KALYANI	NSE	144.99	+5.00% +6.90	144.99	144.99	250	36.2K	Chart
RADAAN	NSE	2.90	+2.47% +0.070	2.98	2.83	12.3K	35.8K	Chart
ARTNIRMAN	NSE	39.78	-0.35% -0.14	40.11	39.11	834	33.2K	Chart
KRIDHANINF	NSE	1.98	+1.02% +0.020	1.98	1.92	16.7K	33.2K	Chart
NEAGI	NSE	3,308.00	-3.70% -127.00	3,450.00	3,308.00	10	33.1K	Chart
SHRIKRISH	NSE	35.28	-4.65% -1.72	36.10	34.01	917	32.4K	Chart
CURAA	NSE	75.50	-5.16% -4.11	79.00	75.00	419	31.6K	Chart
STARTECK	NSE	240.50	-0.06% -0.15	240.95	230.00	127	30.5K	Chart
CREATIVEYE	NSE	5.88	+2.80% +0.16	5.88	5.71	4.8K	27.9K	Chart
DAMODARIND	NSE	28.55	-0.87% -0.25	29.28	28.00	967	27.6K	Chart
GLOBALE	NSE	11.70	+2.81% +0.32	11.89	11.01	2.4K	27.5K	Chart
GROBTEA	NSE	940.00	-0.62% -5.85	969.00	940.00	29	27.3K	Chart
MASKINVEST	NSE	140.80	-3.14% -4.56	151.95	140.10	190	26.8K	Chart
KEEPLEARN	NSE	1.89	— —	1.92	1.83	13.3K	25.1K	Chart