6.19 +2.15% +0.13
- 1D High
- 6.21
- 1D Low
- 5.98
- 1D Volume
- 7.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,101–2,150 of 2,163 stocks
Live · refreshes every 15 seconds
12.50 -3.47% -0.45
- 1D High
- 13.35
- 1D Low
- 12.50
- 1D Volume
- 3.6K
21.81 -3.92% -0.89
- 1D High
- 22.59
- 1D Low
- 21.57
- 1D Volume
- 2K
11.71 -1.51% -0.18
- 1D High
- 12.03
- 1D Low
- 11.66
- 1D Volume
- 3.8K
3.00 -0.99% -0.030
- 1D High
- 3.08
- 1D Low
- 2.90
- 1D Volume
- 13.3K
14.05 +0.14% +0.020
- 1D High
- 14.18
- 1D Low
- 14.00
- 1D Volume
- 2.8K
13.49 -0.22% -0.030
- 1D High
- 14.00
- 1D Low
- 13.09
- 1D Volume
- 2.8K
151.00 -0.56% -0.85
- 1D High
- 151.97
- 1D Low
- 149.00
- 1D Volume
- 243
52.80 -2.76% -1.50
- 1D High
- 54.89
- 1D Low
- 52.76
- 1D Volume
- 683
68.71 -1.70% -1.19
- 1D High
- 71.90
- 1D Low
- 68.70
- 1D Volume
- 521
3.08 +1.32% +0.040
- 1D High
- 3.15
- 1D Low
- 3.03
- 1D Volume
- 11.4K
5.30 -7.67% -0.44
- 1D High
- 5.79
- 1D Low
- 5.30
- 1D Volume
- 6.6K
15.21 +0.46% +0.070
- 1D High
- 15.39
- 1D Low
- 14.81
- 1D Volume
- 2.3K
243.78 +0.73% +1.76
- 1D High
- 247.00
- 1D Low
- 242.00
- 1D Volume
- 142
166.00 -2.35% -4.00
- 1D High
- 170.00
- 1D Low
- 165.15
- 1D Volume
- 190
0.72 — —
- 1D High
- 0.74
- 1D Low
- 0.69
- 1D Volume
- 43.4K
29.35 +1.35% +0.39
- 1D High
- 29.35
- 1D Low
- 28.07
- 1D Volume
- 1.1K
48.99 +2.06% +0.99
- 1D High
- 50.00
- 1D Low
- 46.90
- 1D Volume
- 629
39.03 -2.08% -0.83
- 1D High
- 40.80
- 1D Low
- 39.02
- 1D Volume
- 779
5.50 +1.85% +0.10
- 1D High
- 5.56
- 1D Low
- 5.39
- 1D Volume
- 5.4K
237.73 +5.00% +11.32
- 1D High
- 237.73
- 1D Low
- 237.59
- 1D Volume
- 124
21.40 -0.70% -0.15
- 1D High
- 21.40
- 1D Low
- 20.60
- 1D Volume
- 1.3K
1.33 +1.53% +0.020
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 21.7K
25.00 -2.15% -0.55
- 1D High
- 25.99
- 1D Low
- 24.75
- 1D Volume
- 1.1K
1.90 -1.55% -0.030
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 14.7K
33.99 +2.38% +0.79
- 1D High
- 34.45
- 1D Low
- 32.21
- 1D Volume
- 822
1.07 -4.46% -0.050
- 1D High
- 1.12
- 1D Low
- 1.07
- 1D Volume
- 26K
2.62 -0.38% -0.010
- 1D High
- 2.69
- 1D Low
- 2.62
- 1D Volume
- 10.5K
949.85 +4.96% +44.85
- 1D High
- 950.00
- 1D Low
- 905.00
- 1D Volume
- 29
32.64 -1.83% -0.61
- 1D High
- 33.00
- 1D Low
- 30.60
- 1D Volume
- 789
108.80 +0.74% +0.80
- 1D High
- 109.90
- 1D Low
- 105.10
- 1D Volume
- 232
80.00 — —
- 1D High
- 80.00
- 1D Low
- 78.40
- 1D Volume
- 311
138.31 -3.28% -4.69
- 1D High
- 154.90
- 1D Low
- 134.90
- 1D Volume
- 160
261.10 -1.53% -4.06
- 1D High
- 263.84
- 1D Low
- 252.01
- 1D Volume
- 78
1.63 -4.12% -0.070
- 1D High
- 1.74
- 1D Low
- 1.62
- 1D Volume
- 12.5K
33.00 +1.32% +0.43
- 1D High
- 34.00
- 1D Low
- 32.10
- 1D Volume
- 605
211.00 -2.93% -6.36
- 1D High
- 215.75
- 1D Low
- 210.25
- 1D Volume
- 92
57.86 +2.72% +1.53
- 1D High
- 58.40
- 1D Low
- 56.20
- 1D Volume
- 323
20.80 +3.53% +0.71
- 1D High
- 21.00
- 1D Low
- 20.48
- 1D Volume
- 881
10.21 +1.09% +0.11
- 1D High
- 10.68
- 1D Low
- 10.20
- 1D Volume
- 1.8K
33.99 -0.61% -0.21
- 1D High
- 34.19
- 1D Low
- 32.80
- 1D Volume
- 511
9.42 +0.86% +0.080
- 1D High
- 9.43
- 1D Low
- 9.11
- 1D Volume
- 1.8K
32.08 — —
- 1D High
- 32.08
- 1D Low
- 32.08
- 1D Volume
- 538
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.29
- 1D Volume
- 56.8K
17.40 -0.23% -0.040
- 1D High
- 17.48
- 1D Low
- 17.01
- 1D Volume
- 851
1.31 -3.68% -0.050
- 1D High
- 1.36
- 1D Low
- 1.30
- 1D Volume
- 11K
2.72 +1.12% +0.030
- 1D High
- 2.73
- 1D Low
- 2.67
- 1D Volume
- 5.2K
660.10 -1.90% -12.80
- 1D High
- 680.00
- 1D Low
- 650.00
- 1D Volume
- 21
73.00 +2.24% +1.60
- 1D High
- 74.94
- 1D Low
- 67.83
- 1D Volume
- 186
20.79 +0.48% +0.10
- 1D High
- 21.00
- 1D Low
- 20.79
- 1D Volume
- 651
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUPERSPIN | NSE | 6.19 | +2.15% +0.13 | 6.21 | 5.98 | 7.6K | 46.9K | Chart |
| BOHRAIND | NSE | 12.50 | -3.47% -0.45 | 13.35 | 12.50 | 3.6K | 45.5K | Chart |
| GOLDENTOBC | NSE | 21.81 | -3.92% -0.89 | 22.59 | 21.57 | 2K | 44.2K | Chart |
| SEYAIND | NSE | 11.71 | -1.51% -0.18 | 12.03 | 11.66 | 3.8K | 44.2K | Chart |
| NEXTMEDIA | NSE | 3.00 | -0.99% -0.030 | 3.08 | 2.90 | 13.3K | 39.8K | Chart |
| ASHOKAMET | NSE | 14.05 | +0.14% +0.020 | 14.18 | 14.00 | 2.8K | 39.3K | Chart |
| PRUDMOULI | NSE | 13.49 | -0.22% -0.030 | 14.00 | 13.09 | 2.8K | 38.2K | Chart |
| WORTHPERI | NSE | 151.00 | -0.56% -0.85 | 151.97 | 149.00 | 243 | 36.7K | Chart |
| MUKTAARTS | NSE | 52.80 | -2.76% -1.50 | 54.89 | 52.76 | 683 | 36.1K | Chart |
| ORIENTLTD | NSE | 68.71 | -1.70% -1.19 | 71.90 | 68.70 | 521 | 35.8K | Chart |
| DANGEE | NSE | 3.08 | +1.32% +0.040 | 3.15 | 3.03 | 11.4K | 35.1K | Chart |
| HEADSUP | NSE | 5.30 | -7.67% -0.44 | 5.79 | 5.30 | 6.6K | 35K | Chart |
| HYBRIDFIN | NSE | 15.21 | +0.46% +0.070 | 15.39 | 14.81 | 2.3K | 34.9K | Chart |
| ASPINWALL | NSE | 243.78 | +0.73% +1.76 | 247.00 | 242.00 | 142 | 34.6K | Chart |
| ABMKNO | NSE | 166.00 | -2.35% -4.00 | 170.00 | 165.15 | 190 | 31.5K | Chart |
| FLFL | NSE | 0.72 | — — | 0.74 | 0.69 | 43.4K | 31.2K | Chart |
| DAMODARIND | NSE | 29.35 | +1.35% +0.39 | 29.35 | 28.07 | 1.1K | 31.2K | Chart |
| SHARDUL | NSE | 48.99 | +2.06% +0.99 | 50.00 | 46.90 | 629 | 30.8K | Chart |
| HGM | NSE | 39.03 | -2.08% -0.83 | 40.80 | 39.02 | 779 | 30.4K | Chart |
| INFOMEDIA | NSE | 5.50 | +1.85% +0.10 | 5.56 | 5.39 | 5.4K | 29.8K | Chart |
| NIRAJISPAT | NSE | 237.73 | +5.00% +11.32 | 237.73 | 237.59 | 124 | 29.5K | Chart |
| EQUIPPP | NSE | 21.40 | -0.70% -0.15 | 21.40 | 20.60 | 1.3K | 28.8K | Chart |
| HAVISHA | NSE | 1.33 | +1.53% +0.020 | 1.33 | 1.30 | 21.7K | 28.8K | Chart |
| AKASH | NSE | 25.00 | -2.15% -0.55 | 25.99 | 24.75 | 1.1K | 28K | Chart |
| OSIAHYPER | NSE | 1.90 | -1.55% -0.030 | 1.90 | 1.90 | 14.7K | 28K | Chart |
| KSR | NSE | 33.99 | +2.38% +0.79 | 34.45 | 32.21 | 822 | 27.9K | Chart |
| ARSHIYA | NSE | 1.07 | -4.46% -0.050 | 1.12 | 1.07 | 26K | 27.9K | Chart |
| RADAAN | NSE | 2.62 | -0.38% -0.010 | 2.69 | 2.62 | 10.5K | 27.6K | Chart |
| THACKER | NSE | 949.85 | +4.96% +44.85 | 950.00 | 905.00 | 29 | 27.5K | Chart |
| SHRIKRISH | NSE | 32.64 | -1.83% -0.61 | 33.00 | 30.60 | 789 | 25.8K | Chart |
| BANARBEADS | NSE | 108.80 | +0.74% +0.80 | 109.90 | 105.10 | 232 | 25.2K | Chart |
| PALASHSECU | NSE | 80.00 | — — | 80.00 | 78.40 | 311 | 24.9K | Chart |
| MASKINVEST | NSE | 138.31 | -3.28% -4.69 | 154.90 | 134.90 | 160 | 22.1K | Chart |
| SALONA | NSE | 261.10 | -1.53% -4.06 | 263.84 | 252.01 | 78 | 20.4K | Chart |
| MTEDUCARE | NSE | 1.63 | -4.12% -0.070 | 1.74 | 1.62 | 12.5K | 20.3K | Chart |
| MADHAV | NSE | 33.00 | +1.32% +0.43 | 34.00 | 32.10 | 605 | 20K | Chart |
| KEYFINSERV | NSE | 211.00 | -2.93% -6.36 | 215.75 | 210.25 | 92 | 19.4K | Chart |
| TOUCHWOOD | NSE | 57.86 | +2.72% +1.53 | 58.40 | 56.20 | 323 | 18.7K | Chart |
| WILLAMAGOR | NSE | 20.80 | +3.53% +0.71 | 21.00 | 20.48 | 881 | 18.3K | Chart |
| GLOBALE | NSE | 10.21 | +1.09% +0.11 | 10.68 | 10.20 | 1.8K | 17.9K | Chart |
| ARENTERP | NSE | 33.99 | -0.61% -0.21 | 34.19 | 32.80 | 511 | 17.4K | Chart |
| AKG | NSE | 9.42 | +0.86% +0.080 | 9.43 | 9.11 | 1.8K | 17.3K | Chart |
| GRAVISSHO | NSE | 32.08 | — — | 32.08 | 32.08 | 538 | 17.3K | Chart |
| FEL | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.29 | 56.8K | 17K | Chart |
| KHANDSE | NSE | 17.40 | -0.23% -0.040 | 17.48 | 17.01 | 851 | 14.8K | Chart |
| ORTEL | NSE | 1.31 | -3.68% -0.050 | 1.36 | 1.30 | 11K | 14.3K | Chart |
| ASTRON | NSE | 2.72 | +1.12% +0.030 | 2.73 | 2.67 | 5.2K | 14K | Chart |
| ASTAR | NSE | 660.10 | -1.90% -12.80 | 680.00 | 650.00 | 21 | 13.9K | Chart |
| EASTSILK | NSE | 73.00 | +2.24% +1.60 | 74.94 | 67.83 | 186 | 13.6K | Chart |
| MERCANTILE | NSE | 20.79 | +0.48% +0.10 | 21.00 | 20.79 | 651 | 13.5K | Chart |
SUPERSPIN +2.15% 6.19 7.6K BOHRAIND -3.47% 12.50 3.6K GOLDENTOBC -3.92% 21.81 2K SEYAIND -1.51% 11.71 3.8K NEXTMEDIA -0.99% 3.00 13.3K ASHOKAMET +0.14% 14.05 2.8K PRUDMOULI -0.22% 13.49 2.8K WORTHPERI -0.56% 151.00 243 MUKTAARTS -2.76% 52.80 683 ORIENTLTD -1.70% 68.71 521 DANGEE +1.32% 3.08 11.4K HEADSUP -7.67% 5.30 6.6K HYBRIDFIN +0.46% 15.21 2.3K ASPINWALL +0.73% 243.78 142 ABMKNO -2.35% 166.00 190 FLFL — 0.72 43.4K DAMODARIND +1.35% 29.35 1.1K SHARDUL +2.06% 48.99 629 HGM -2.08% 39.03 779 INFOMEDIA +1.85% 5.50 5.4K NIRAJISPAT +5.00% 237.73 124 EQUIPPP -0.70% 21.40 1.3K HAVISHA +1.53% 1.33 21.7K AKASH -2.15% 25.00 1.1K OSIAHYPER -1.55% 1.90 14.7K KSR +2.38% 33.99 822 ARSHIYA -4.46% 1.07 26K RADAAN -0.38% 2.62 10.5K THACKER +4.96% 949.85 29 SHRIKRISH -1.83% 32.64 789 BANARBEADS +0.74% 108.80 232 PALASHSECU — 80.00 311 MASKINVEST -3.28% 138.31 160 SALONA -1.53% 261.10 78 MTEDUCARE -4.12% 1.63 12.5K MADHAV +1.32% 33.00 605 KEYFINSERV -2.93% 211.00 92 TOUCHWOOD +2.72% 57.86 323 WILLAMAGOR +3.53% 20.80 881 GLOBALE +1.09% 10.21 1.8K ARENTERP -0.61% 33.99 511 AKG +0.86% 9.42 1.8K GRAVISSHO — 32.08 538 FEL +3.45% 0.30 56.8K KHANDSE -0.23% 17.40 851 ORTEL -3.68% 1.31 11K ASTRON +1.12% 2.72 5.2K ASTAR -1.90% 660.10 21 EASTSILK +2.24% 73.00 186 MERCANTILE +0.48% 20.79 651