6.24 +4.52% +0.27
- 1D High
- 6.26
- 1D Low
- 6.06
- 1D Volume
- 16.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,051–2,100 of 2,163 stocks
Live · refreshes every 15 seconds
37.31 +0.54% +0.20
- 1D High
- 37.80
- 1D Low
- 36.24
- 1D Volume
- 2.7K
4.97 +0.40% +0.020
- 1D High
- 5.15
- 1D Low
- 4.88
- 1D Volume
- 20.2K
8.89 +2.42% +0.21
- 1D High
- 8.94
- 1D Low
- 8.31
- 1D Volume
- 10.9K
1.69 +0.60% +0.010
- 1D High
- 1.72
- 1D Low
- 1.64
- 1D Volume
- 57.1K
14.86 -0.67% -0.10
- 1D High
- 14.95
- 1D Low
- 14.42
- 1D Volume
- 6.4K
9.64 +1.15% +0.11
- 1D High
- 9.88
- 1D Low
- 9.51
- 1D Volume
- 9.8K
42.50 +1.09% +0.46
- 1D High
- 43.00
- 1D Low
- 41.99
- 1D Volume
- 2.2K
237.99 -4.42% -11.01
- 1D High
- 249.00
- 1D Low
- 230.00
- 1D Volume
- 391
35.90 -1.99% -0.73
- 1D High
- 37.55
- 1D Low
- 35.50
- 1D Volume
- 2.6K
4.33 +2.12% +0.090
- 1D High
- 4.42
- 1D Low
- 3.90
- 1D Volume
- 20.7K
78.00 -1.20% -0.95
- 1D High
- 82.89
- 1D Low
- 75.01
- 1D Volume
- 1.1K
2.03 +0.50% +0.010
- 1D High
- 2.09
- 1D Low
- 1.96
- 1D Volume
- 42.5K
6.16 -2.22% -0.14
- 1D High
- 6.58
- 1D Low
- 6.08
- 1D Volume
- 13.7K
921.00 +0.62% +5.70
- 1D High
- 940.00
- 1D Low
- 901.60
- 1D Volume
- 91
225.00 -0.98% -2.23
- 1D High
- 226.00
- 1D Low
- 215.11
- 1D Volume
- 356
14.00 -0.07% -0.010
- 1D High
- 14.95
- 1D Low
- 13.40
- 1D Volume
- 5.7K
6.05 -2.42% -0.15
- 1D High
- 6.23
- 1D Low
- 5.96
- 1D Volume
- 13K
107.69 +1.57% +1.66
- 1D High
- 108.00
- 1D Low
- 105.01
- 1D Volume
- 710
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 271.9K
19.50 +2.63% +0.50
- 1D High
- 19.93
- 1D Low
- 18.50
- 1D Volume
- 3.7K
3.10 -0.32% -0.010
- 1D High
- 3.15
- 1D Low
- 3.05
- 1D Volume
- 23.3K
14.94 +1.98% +0.29
- 1D High
- 14.94
- 1D Low
- 14.26
- 1D Volume
- 4.8K
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 348.5K
134.25 +0.80% +1.07
- 1D High
- 134.99
- 1D Low
- 132.05
- 1D Volume
- 514
6,110.00 +0.99% +60.00
- 1D High
- 6,199.50
- 1D Low
- 6,020.00
- 1D Volume
- 11
38.45 +5.00% +1.83
- 1D High
- 38.45
- 1D Low
- 38.45
- 1D Volume
- 1.7K
9.00 +0.90% +0.080
- 1D High
- 9.15
- 1D Low
- 8.96
- 1D Volume
- 7.3K
52.00 +0.23% +0.12
- 1D High
- 53.89
- 1D Low
- 51.40
- 1D Volume
- 1.2K
49.75 +2.11% +1.03
- 1D High
- 51.00
- 1D Low
- 48.72
- 1D Volume
- 1.3K
2.74 +1.11% +0.030
- 1D High
- 2.83
- 1D Low
- 2.58
- 1D Volume
- 23K
4.96 -1.20% -0.060
- 1D High
- 5.16
- 1D Low
- 4.94
- 1D Volume
- 12.7K
12.93 +0.86% +0.11
- 1D High
- 13.04
- 1D Low
- 12.70
- 1D Volume
- 4.6K
41.50 -0.17% -0.070
- 1D High
- 42.39
- 1D Low
- 41.38
- 1D Volume
- 1.4K
19.89 +1.53% +0.30
- 1D High
- 20.40
- 1D Low
- 19.10
- 1D Volume
- 2.9K
11.13 +2.49% +0.27
- 1D High
- 11.49
- 1D Low
- 10.51
- 1D Volume
- 5.2K
0.66 +1.54% +0.010
- 1D High
- 0.66
- 1D Low
- 0.64
- 1D Volume
- 85.1K
52.65 -2.75% -1.49
- 1D High
- 54.14
- 1D Low
- 52.51
- 1D Volume
- 1.1K
2.85 -0.35% -0.010
- 1D High
- 2.98
- 1D Low
- 2.73
- 1D Volume
- 19.2K
4.30 -0.92% -0.040
- 1D High
- 4.45
- 1D Low
- 4.26
- 1D Volume
- 12.6K
32.00 -2.44% -0.80
- 1D High
- 33.45
- 1D Low
- 32.00
- 1D Volume
- 1.7K
155.00 +1.54% +2.35
- 1D High
- 155.00
- 1D Low
- 149.90
- 1D Volume
- 346
6.19 +4.92% +0.29
- 1D High
- 6.49
- 1D Low
- 5.61
- 1D Volume
- 8.6K
17.97 +0.62% +0.11
- 1D High
- 18.08
- 1D Low
- 17.52
- 1D Volume
- 3K
31.43 +0.13% +0.040
- 1D High
- 31.49
- 1D Low
- 31.30
- 1D Volume
- 1.7K
78.94 +1.86% +1.44
- 1D High
- 81.10
- 1D Low
- 77.12
- 1D Volume
- 651
9.40 +1.84% +0.17
- 1D High
- 9.65
- 1D Low
- 9.22
- 1D Volume
- 5.4K
15.51 -1.65% -0.26
- 1D High
- 16.20
- 1D Low
- 15.51
- 1D Volume
- 3.2K
4.14 -4.83% -0.21
- 1D High
- 4.35
- 1D Low
- 4.14
- 1D Volume
- 11.8K
29.44 -0.14% -0.040
- 1D High
- 30.19
- 1D Low
- 29.06
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIJARIA | NSE | 6.24 | +4.52% +0.27 | 6.26 | 6.06 | 16.2K | 101.4K | Chart |
| BVCL | NSE | 37.31 | +0.54% +0.20 | 37.80 | 36.24 | 2.7K | 101K | Chart |
| ZENITHSTL | NSE | 4.97 | +0.40% +0.020 | 5.15 | 4.88 | 20.2K | 100.5K | Chart |
| TECILCHEM | NSE | 8.89 | +2.42% +0.21 | 8.94 | 8.31 | 10.9K | 96.7K | Chart |
| IL&FSTRANS | NSE | 1.69 | +0.60% +0.010 | 1.72 | 1.64 | 57.1K | 96.5K | Chart |
| SECURKLOUD | NSE | 14.86 | -0.67% -0.10 | 14.95 | 14.42 | 6.4K | 95.7K | Chart |
| TNTELE | NSE | 9.64 | +1.15% +0.11 | 9.88 | 9.51 | 9.8K | 94.4K | Chart |
| WEWIN | NSE | 42.50 | +1.09% +0.46 | 43.00 | 41.99 | 2.2K | 93.1K | Chart |
| EIFFL | NSE | 237.99 | -4.42% -11.01 | 249.00 | 230.00 | 391 | 93.1K | Chart |
| IWP | NSE | 35.90 | -1.99% -0.73 | 37.55 | 35.50 | 2.6K | 92.3K | Chart |
| MADHUCON | NSE | 4.33 | +2.12% +0.090 | 4.42 | 3.90 | 20.7K | 89.8K | Chart |
| BANKA | NSE | 78.00 | -1.20% -0.95 | 82.89 | 75.01 | 1.1K | 89.4K | Chart |
| KRIDHANINF | NSE | 2.03 | +0.50% +0.010 | 2.09 | 1.96 | 42.5K | 86.2K | Chart |
| CELEBRITY | NSE | 6.16 | -2.22% -0.14 | 6.58 | 6.08 | 13.7K | 84.6K | Chart |
| GROBTEA | NSE | 921.00 | +0.62% +5.70 | 940.00 | 901.60 | 91 | 83.8K | Chart |
| LOYALTEX | NSE | 225.00 | -0.98% -2.23 | 226.00 | 215.11 | 356 | 80.1K | Chart |
| TCIFINANCE | NSE | 14.00 | -0.07% -0.010 | 14.95 | 13.40 | 5.7K | 79.4K | Chart |
| CREATIVEYE | NSE | 6.05 | -2.42% -0.15 | 6.23 | 5.96 | 13K | 78.4K | Chart |
| BEDMUTHA | NSE | 107.69 | +1.57% +1.66 | 108.00 | 105.01 | 710 | 76.5K | Chart |
| SHRENIK | NSE | 0.27 | +3.85% +0.010 | 0.27 | 0.26 | 271.9K | 73.4K | Chart |
| DHRUV | NSE | 19.50 | +2.63% +0.50 | 19.93 | 18.50 | 3.7K | 73K | Chart |
| ANSALAPI | NSE | 3.10 | -0.32% -0.010 | 3.15 | 3.05 | 23.3K | 72.1K | Chart |
| MANUGRAPH | NSE | 14.94 | +1.98% +0.29 | 14.94 | 14.26 | 4.8K | 71.3K | Chart |
| SANWARIA | NSE | 0.20 | +5.26% +0.010 | 0.20 | 0.19 | 348.5K | 69.7K | Chart |
| AHLEAST | NSE | 134.25 | +0.80% +1.07 | 134.99 | 132.05 | 514 | 69K | Chart |
| INDPRUD | NSE | 6,110.00 | +0.99% +60.00 | 6,199.50 | 6,020.00 | 11 | 67.2K | Chart |
| CTE | NSE | 38.45 | +5.00% +1.83 | 38.45 | 38.45 | 1.7K | 67K | Chart |
| TGBHOTELS | NSE | 9.00 | +0.90% +0.080 | 9.15 | 8.96 | 7.3K | 66K | Chart |
| KRITI | NSE | 52.00 | +0.23% +0.12 | 53.89 | 51.40 | 1.2K | 64.6K | Chart |
| ICDSLTD | NSE | 49.75 | +2.11% +1.03 | 51.00 | 48.72 | 1.3K | 63.5K | Chart |
| TVVISION | NSE | 2.74 | +1.11% +0.030 | 2.83 | 2.58 | 23K | 63.1K | Chart |
| SHYAMCENT | NSE | 4.96 | -1.20% -0.060 | 5.16 | 4.94 | 12.7K | 62.9K | Chart |
| COMPUSOFT | NSE | 12.93 | +0.86% +0.11 | 13.04 | 12.70 | 4.6K | 59.5K | Chart |
| ROML | NSE | 41.50 | -0.17% -0.070 | 42.39 | 41.38 | 1.4K | 59.3K | Chart |
| MOHITIND | NSE | 19.89 | +1.53% +0.30 | 20.40 | 19.10 | 2.9K | 58.5K | Chart |
| UNIINFO | NSE | 11.13 | +2.49% +0.27 | 11.49 | 10.51 | 5.2K | 58.3K | Chart |
| MEP | NSE | 0.66 | +1.54% +0.010 | 0.66 | 0.64 | 85.1K | 56.2K | Chart |
| HBSL | NSE | 52.65 | -2.75% -1.49 | 54.14 | 52.51 | 1.1K | 55.3K | Chart |
| PREMIER | NSE | 2.85 | -0.35% -0.010 | 2.98 | 2.73 | 19.2K | 54.8K | Chart |
| UMESLTD | NSE | 4.30 | -0.92% -0.040 | 4.45 | 4.26 | 12.6K | 54.3K | Chart |
| DBSTOCKBRO | NSE | 32.00 | -2.44% -0.80 | 33.45 | 32.00 | 1.7K | 53.9K | Chart |
| NATCAPSUQ | NSE | 155.00 | +1.54% +2.35 | 155.00 | 149.90 | 346 | 53.6K | Chart |
| GLFL | NSE | 6.19 | +4.92% +0.29 | 6.49 | 5.61 | 8.6K | 53.1K | Chart |
| PNC | NSE | 17.97 | +0.62% +0.11 | 18.08 | 17.52 | 3K | 53K | Chart |
| MALUPAPER | NSE | 31.43 | +0.13% +0.040 | 31.49 | 31.30 | 1.7K | 53K | Chart |
| SINTERCOM | NSE | 78.94 | +1.86% +1.44 | 81.10 | 77.12 | 651 | 51.4K | Chart |
| SGL | NSE | 9.40 | +1.84% +0.17 | 9.65 | 9.22 | 5.4K | 50.9K | Chart |
| PEARLPOLY | NSE | 15.51 | -1.65% -0.26 | 16.20 | 15.51 | 3.2K | 50.4K | Chart |
| LAKPRE | NSE | 4.14 | -4.83% -0.21 | 4.35 | 4.14 | 11.8K | 49K | Chart |
| CORALFINAC | NSE | 29.44 | -0.14% -0.040 | 30.19 | 29.06 | 1.6K | 47.1K | Chart |
TIJARIA +4.52% 6.24 16.2K BVCL +0.54% 37.31 2.7K ZENITHSTL +0.40% 4.97 20.2K TECILCHEM +2.42% 8.89 10.9K IL&FSTRANS +0.60% 1.69 57.1K SECURKLOUD -0.67% 14.86 6.4K TNTELE +1.15% 9.64 9.8K WEWIN +1.09% 42.50 2.2K EIFFL -4.42% 237.99 391 IWP -1.99% 35.90 2.6K MADHUCON +2.12% 4.33 20.7K BANKA -1.20% 78.00 1.1K KRIDHANINF +0.50% 2.03 42.5K CELEBRITY -2.22% 6.16 13.7K GROBTEA +0.62% 921.00 91 LOYALTEX -0.98% 225.00 356 TCIFINANCE -0.07% 14.00 5.7K CREATIVEYE -2.42% 6.05 13K BEDMUTHA +1.57% 107.69 710 SHRENIK +3.85% 0.27 271.9K DHRUV +2.63% 19.50 3.7K ANSALAPI -0.32% 3.10 23.3K MANUGRAPH +1.98% 14.94 4.8K SANWARIA +5.26% 0.20 348.5K AHLEAST +0.80% 134.25 514 INDPRUD +0.99% 6,110.00 11 CTE +5.00% 38.45 1.7K TGBHOTELS +0.90% 9.00 7.3K KRITI +0.23% 52.00 1.2K ICDSLTD +2.11% 49.75 1.3K TVVISION +1.11% 2.74 23K SHYAMCENT -1.20% 4.96 12.7K COMPUSOFT +0.86% 12.93 4.6K ROML -0.17% 41.50 1.4K MOHITIND +1.53% 19.89 2.9K UNIINFO +2.49% 11.13 5.2K MEP +1.54% 0.66 85.1K HBSL -2.75% 52.65 1.1K PREMIER -0.35% 2.85 19.2K UMESLTD -0.92% 4.30 12.6K DBSTOCKBRO -2.44% 32.00 1.7K NATCAPSUQ +1.54% 155.00 346 GLFL +4.92% 6.19 8.6K PNC +0.62% 17.97 3K MALUPAPER +0.13% 31.43 1.7K SINTERCOM +1.86% 78.94 651 SGL +1.84% 9.40 5.4K PEARLPOLY -1.65% 15.51 3.2K LAKPRE -4.83% 4.14 11.8K CORALFINAC -0.14% 29.44 1.6K