6.65 -2.92% -0.20
- 1D High
- 7.17
- 1D Low
- 6.65
- 1D Volume
- 21.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,051–2,100 of 2,176 stocks
Live · refreshes every 15 seconds
26.97 -3.99% -1.12
- 1D High
- 28.60
- 1D Low
- 26.81
- 1D Volume
- 5.3K
7.72 -1.53% -0.12
- 1D High
- 8.10
- 1D Low
- 7.70
- 1D Volume
- 18.3K
6.04 -1.95% -0.12
- 1D High
- 6.24
- 1D Low
- 6.02
- 1D Volume
- 23.3K
33.82 -0.82% -0.28
- 1D High
- 36.00
- 1D Low
- 33.46
- 1D Volume
- 3.9K
12.30 +0.90% +0.11
- 1D High
- 12.61
- 1D Low
- 12.23
- 1D Volume
- 10.8K
88.00 +2.42% +2.08
- 1D High
- 90.00
- 1D Low
- 84.00
- 1D Volume
- 1.5K
16.37 -0.79% -0.13
- 1D High
- 17.35
- 1D Low
- 16.10
- 1D Volume
- 7.9K
9.39 -2.19% -0.21
- 1D High
- 9.60
- 1D Low
- 9.05
- 1D Volume
- 13.7K
4.16 -4.15% -0.18
- 1D High
- 4.49
- 1D Low
- 4.14
- 1D Volume
- 30.9K
5.93 -3.42% -0.21
- 1D High
- 6.36
- 1D Low
- 5.93
- 1D Volume
- 21.4K
3.35 -2.90% -0.10
- 1D High
- 3.61
- 1D Low
- 3.35
- 1D Volume
- 37.5K
640.00 -0.08% -0.50
- 1D High
- 658.65
- 1D Low
- 623.00
- 1D Volume
- 193
1.75 +1.74% +0.030
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 70.4K
207.01 -2.56% -5.44
- 1D High
- 212.70
- 1D Low
- 206.02
- 1D Volume
- 589
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 433.5K
39.85 -3.67% -1.52
- 1D High
- 42.93
- 1D Low
- 39.76
- 1D Volume
- 2.9K
143.00 +1.20% +1.69
- 1D High
- 149.40
- 1D Low
- 133.41
- 1D Volume
- 802
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
238.00 +1.28% +3.00
- 1D High
- 243.90
- 1D Low
- 235.00
- 1D Volume
- 467
17.70 +0.45% +0.080
- 1D High
- 18.37
- 1D Low
- 17.51
- 1D Volume
- 6.1K
40.83 -3.84% -1.63
- 1D High
- 42.92
- 1D Low
- 40.50
- 1D Volume
- 2.6K
23.65 -0.59% -0.14
- 1D High
- 23.79
- 1D Low
- 23.52
- 1D Volume
- 4.4K
33.50 -0.24% -0.080
- 1D High
- 34.50
- 1D Low
- 31.57
- 1D Volume
- 3.1K
841.90 +2.02% +16.70
- 1D High
- 841.90
- 1D Low
- 820.00
- 1D Volume
- 121
134.30 -3.09% -4.28
- 1D High
- 143.00
- 1D Low
- 132.90
- 1D Volume
- 754
64.50 +0.16% +0.10
- 1D High
- 67.39
- 1D Low
- 64.50
- 1D Volume
- 1.6K
18.00 -0.33% -0.060
- 1D High
- 18.69
- 1D Low
- 17.62
- 1D Volume
- 5.6K
76.00 -3.72% -2.94
- 1D High
- 79.80
- 1D Low
- 75.92
- 1D Volume
- 1.3K
23.80 -1.33% -0.32
- 1D High
- 24.66
- 1D Low
- 23.65
- 1D Volume
- 4.1K
5.68 -4.70% -0.28
- 1D High
- 6.00
- 1D Low
- 5.66
- 1D Volume
- 16.9K
69.11 -3.63% -2.60
- 1D High
- 71.71
- 1D Low
- 69.10
- 1D Volume
- 1.4K
75.60 -1.54% -1.18
- 1D High
- 76.40
- 1D Low
- 73.10
- 1D Volume
- 1.2K
14.20 -0.21% -0.030
- 1D High
- 14.96
- 1D Low
- 14.06
- 1D Volume
- 6.6K
24.90 -2.62% -0.67
- 1D High
- 26.15
- 1D Low
- 24.30
- 1D Volume
- 3.7K
562.50 -3.52% -20.50
- 1D High
- 583.00
- 1D Low
- 560.05
- 1D Volume
- 164
12.11 +2.63% +0.31
- 1D High
- 12.50
- 1D Low
- 11.71
- 1D Volume
- 7.3K
281.00 -0.18% -0.50
- 1D High
- 299.00
- 1D Low
- 275.00
- 1D Volume
- 312
61.15 -0.52% -0.32
- 1D High
- 63.00
- 1D Low
- 59.50
- 1D Volume
- 1.4K
2.76 +2.60% +0.070
- 1D High
- 2.80
- 1D Low
- 2.56
- 1D Volume
- 30.8K
246.00 +2.84% +6.80
- 1D High
- 254.75
- 1D Low
- 233.00
- 1D Volume
- 345
5.01 -1.18% -0.060
- 1D High
- 5.45
- 1D Low
- 4.78
- 1D Volume
- 16.9K
0.37 — —
- 1D High
- 0.38
- 1D Low
- 0.37
- 1D Volume
- 226.7K
75.00 -2.15% -1.65
- 1D High
- 80.00
- 1D Low
- 75.00
- 1D Volume
- 1.1K
23.00 -3.60% -0.86
- 1D High
- 24.98
- 1D Low
- 21.00
- 1D Volume
- 3.6K
21.76 -0.37% -0.080
- 1D High
- 22.93
- 1D Low
- 21.50
- 1D Volume
- 3.8K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
169.57 -0.01% -0.010
- 1D High
- 169.58
- 1D Low
- 165.12
- 1D Volume
- 472
3.40 +1.80% +0.060
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 23.3K
0.19 — —
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 411.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CELEBRITY | NSE | 6.65 | -2.92% -0.20 | 7.17 | 6.65 | 21.4K | 142.4K | Chart |
| ABANSENT | NSE | 26.97 | -3.99% -1.12 | 28.60 | 26.81 | 5.3K | 142.4K | Chart |
| PILITA | NSE | 7.72 | -1.53% -0.12 | 8.10 | 7.70 | 18.3K | 141.1K | Chart |
| LPDC | NSE | 6.04 | -1.95% -0.12 | 6.24 | 6.02 | 23.3K | 140.5K | Chart |
| REGENCERAM | NSE | 33.82 | -0.82% -0.28 | 36.00 | 33.46 | 3.9K | 133.4K | Chart |
| ARCHIES | NSE | 12.30 | +0.90% +0.11 | 12.61 | 12.23 | 10.8K | 133.3K | Chart |
| PALASHSECU | NSE | 88.00 | +2.42% +2.08 | 90.00 | 84.00 | 1.5K | 130.3K | Chart |
| PNC | NSE | 16.37 | -0.79% -0.13 | 17.35 | 16.10 | 7.9K | 130K | Chart |
| TECILCHEM | NSE | 9.39 | -2.19% -0.21 | 9.60 | 9.05 | 13.7K | 128.8K | Chart |
| MADHUCON | NSE | 4.16 | -4.15% -0.18 | 4.49 | 4.14 | 30.9K | 128.6K | Chart |
| TREEHOUSE | NSE | 5.93 | -3.42% -0.21 | 6.36 | 5.93 | 21.4K | 127.2K | Chart |
| SVPGLOB | NSE | 3.35 | -2.90% -0.10 | 3.61 | 3.35 | 37.5K | 125.8K | Chart |
| BIMETAL | NSE | 640.00 | -0.08% -0.50 | 658.65 | 623.00 | 193 | 123.5K | Chart |
| PARSVNATH | NSE | 1.75 | +1.74% +0.030 | 1.75 | 1.75 | 70.4K | 123.1K | Chart |
| INDIANCARD | NSE | 207.01 | -2.56% -5.44 | 212.70 | 206.02 | 589 | 121.9K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 433.5K | 121.4K | Chart |
| CTE | NSE | 39.85 | -3.67% -1.52 | 42.93 | 39.76 | 2.9K | 117K | Chart |
| SECMARK | NSE | 143.00 | +1.20% +1.69 | 149.40 | 133.41 | 802 | 114.7K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| TEAMGTY | NSE | 238.00 | +1.28% +3.00 | 243.90 | 235.00 | 467 | 111.1K | Chart |
| ACEINTEG | NSE | 17.70 | +0.45% +0.080 | 18.37 | 17.51 | 6.1K | 107.5K | Chart |
| WEWIN | NSE | 40.83 | -3.84% -1.63 | 42.92 | 40.50 | 2.6K | 106.1K | Chart |
| SAGARDEEP | NSE | 23.65 | -0.59% -0.14 | 23.79 | 23.52 | 4.4K | 103.3K | Chart |
| INCREDIBLE | NSE | 33.50 | -0.24% -0.080 | 34.50 | 31.57 | 3.1K | 102.6K | Chart |
| KAUSHALYA | NSE | 841.90 | +2.02% +16.70 | 841.90 | 820.00 | 121 | 101.9K | Chart |
| METROGLOBL | NSE | 134.30 | -3.09% -4.28 | 143.00 | 132.90 | 754 | 101.3K | Chart |
| NORBTEAEXP | NSE | 64.50 | +0.16% +0.10 | 67.39 | 64.50 | 1.6K | 101.2K | Chart |
| RKDL | NSE | 18.00 | -0.33% -0.060 | 18.69 | 17.62 | 5.6K | 100.7K | Chart |
| TOKYOPLAST | NSE | 76.00 | -3.72% -2.94 | 79.80 | 75.92 | 1.3K | 99.6K | Chart |
| DGCONTENT | NSE | 23.80 | -1.33% -0.32 | 24.66 | 23.65 | 4.1K | 97.8K | Chart |
| SAMBHAAV | NSE | 5.68 | -4.70% -0.28 | 6.00 | 5.66 | 16.9K | 96.2K | Chart |
| WEIZMANIND | NSE | 69.11 | -3.63% -2.60 | 71.71 | 69.10 | 1.4K | 94.9K | Chart |
| TOTAL | NSE | 75.60 | -1.54% -1.18 | 76.40 | 73.10 | 1.2K | 93.8K | Chart |
| CINEVISTA | NSE | 14.20 | -0.21% -0.030 | 14.96 | 14.06 | 6.6K | 93.2K | Chart |
| JAIPURKURT | NSE | 24.90 | -2.62% -0.67 | 26.15 | 24.30 | 3.7K | 92.5K | Chart |
| ASTAR | NSE | 562.50 | -3.52% -20.50 | 583.00 | 560.05 | 164 | 92.3K | Chart |
| TFL | NSE | 12.11 | +2.63% +0.31 | 12.50 | 11.71 | 7.3K | 88.1K | Chart |
| PANSARI | NSE | 281.00 | -0.18% -0.50 | 299.00 | 275.00 | 312 | 87.7K | Chart |
| SHIVAMILLS | NSE | 61.15 | -0.52% -0.32 | 63.00 | 59.50 | 1.4K | 85.4K | Chart |
| PREMIER | NSE | 2.76 | +2.60% +0.070 | 2.80 | 2.56 | 30.8K | 85K | Chart |
| KEYFINSERV | NSE | 246.00 | +2.84% +6.80 | 254.75 | 233.00 | 345 | 84.9K | Chart |
| DCMFINSERV | NSE | 5.01 | -1.18% -0.060 | 5.45 | 4.78 | 16.9K | 84.9K | Chart |
| FEL | NSE | 0.37 | — — | 0.38 | 0.37 | 226.7K | 83.9K | Chart |
| SINTERCOM | NSE | 75.00 | -2.15% -1.65 | 80.00 | 75.00 | 1.1K | 82.4K | Chart |
| MERCANTILE | NSE | 23.00 | -3.60% -0.86 | 24.98 | 21.00 | 3.6K | 82.3K | Chart |
| DHRUV | NSE | 21.76 | -0.37% -0.080 | 22.93 | 21.50 | 3.8K | 82.2K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| WIPL | NSE | 169.57 | -0.01% -0.010 | 169.58 | 165.12 | 472 | 80K | Chart |
| ANSALAPI | NSE | 3.40 | +1.80% +0.060 | 3.40 | 3.40 | 23.3K | 79.4K | Chart |
| SANWARIA | NSE | 0.19 | — — | 0.20 | 0.18 | 411.8K | 78.2K | Chart |
CELEBRITY -2.92% 6.65 21.4K ABANSENT -3.99% 26.97 5.3K PILITA -1.53% 7.72 18.3K LPDC -1.95% 6.04 23.3K REGENCERAM -0.82% 33.82 3.9K ARCHIES +0.90% 12.30 10.8K PALASHSECU +2.42% 88.00 1.5K PNC -0.79% 16.37 7.9K TECILCHEM -2.19% 9.39 13.7K MADHUCON -4.15% 4.16 30.9K TREEHOUSE -3.42% 5.93 21.4K SVPGLOB -2.90% 3.35 37.5K BIMETAL -0.08% 640.00 193 PARSVNATH +1.74% 1.75 70.4K INDIANCARD -2.56% 207.01 589 SITINET +3.70% 0.28 433.5K CTE -3.67% 39.85 2.9K SECMARK +1.20% 143.00 802 LASA -4.91% 6.20 18.3K TEAMGTY +1.28% 238.00 467 ACEINTEG +0.45% 17.70 6.1K WEWIN -3.84% 40.83 2.6K SAGARDEEP -0.59% 23.65 4.4K INCREDIBLE -0.24% 33.50 3.1K KAUSHALYA +2.02% 841.90 121 METROGLOBL -3.09% 134.30 754 NORBTEAEXP +0.16% 64.50 1.6K RKDL -0.33% 18.00 5.6K TOKYOPLAST -3.72% 76.00 1.3K DGCONTENT -1.33% 23.80 4.1K SAMBHAAV -4.70% 5.68 16.9K WEIZMANIND -3.63% 69.11 1.4K TOTAL -1.54% 75.60 1.2K CINEVISTA -0.21% 14.20 6.6K JAIPURKURT -2.62% 24.90 3.7K ASTAR -3.52% 562.50 164 TFL +2.63% 12.11 7.3K PANSARI -0.18% 281.00 312 SHIVAMILLS -0.52% 61.15 1.4K PREMIER +2.60% 2.76 30.8K KEYFINSERV +2.84% 246.00 345 DCMFINSERV -1.18% 5.01 16.9K FEL — 0.37 226.7K SINTERCOM -2.15% 75.00 1.1K MERCANTILE -3.60% 23.00 3.6K DHRUV -0.37% 21.76 3.8K ORTEL -4.86% 1.76 46.1K WIPL -0.01% 169.57 472 ANSALAPI +1.80% 3.40 23.3K SANWARIA — 0.19 411.8K